LastChg. % 1DChg. Abs.
2.870+0.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8702.8802.8702.870+0.70%--
10/21/20262.8902.8902.8302.8500.00%--
10/20/20262.8802.8902.8502.850-1.04%--
10/19/20262.8802.9102.8802.8800.00%--
10/16/20262.8902.8902.8402.880-1.71%--
10/15/20262.9202.9502.9202.9300.00%--
10/14/20262.8702.9302.8702.930+2.09%--
10/13/20262.8302.8702.8302.870-0.35%--
10/12/20262.8402.8802.8402.880+0.35%--
10/09/20262.9002.9002.8702.870-1.37%--
10/08/20262.8702.9102.8702.910+2.46%--
10/07/20262.8702.9002.8302.840-3.40%--
10/06/20262.9302.9402.9302.940+0.34%--
10/05/20262.9302.9502.9202.930+0.34%--
10/02/20262.9002.9202.9002.920+0.34%--
10/01/20262.8602.9102.8402.910+3.56%--
09/30/20262.8502.8502.7702.810-1.75%--
09/29/20262.8302.8602.8302.860+0.70%--
09/28/20262.7902.8402.7902.840+1.07%--
09/25/20262.8402.8402.7902.8100.00%--
09/24/20262.8102.8302.7902.810+2.18%--
09/23/20262.6602.7502.6602.750+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas