LastChg. % 1DChg. Abs.
2.470-0.40%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5202.5202.4702.470-0.40%--
08/06/20262.4802.4902.4802.4800.00%--
08/05/20262.4502.4802.4502.480+0.81%--
08/04/20262.4802.4902.4602.460-0.40%--
08/03/20262.4502.4702.4502.470-1.59%--
07/31/20262.4802.5102.4802.510+2.03%--
07/30/20262.4802.4802.4502.460-0.81%--
07/29/20262.4802.5002.4702.480-1.98%--
07/28/20262.5602.5602.5302.530-4.17%--
07/27/20262.6202.6602.6202.640-1.86%--
07/24/20262.6602.6902.6602.690+1.51%--
07/23/20262.6302.6502.6202.650+1.15%--
07/22/20262.6602.6602.6002.620-0.76%--
07/21/20262.6502.6602.6402.6400.00%--
07/20/20262.6602.6602.6402.640-0.75%--
07/17/20262.6302.6602.6302.660+1.14%--
07/16/20262.6202.6302.6102.630+0.38%--
07/15/20262.6902.6902.6202.620-2.24%--
07/14/20262.6902.6902.6802.680+0.75%--
07/13/20262.6902.6902.6602.660-0.37%--
07/10/20262.6402.6802.6402.6700.00%--
07/09/20262.6702.6702.6602.670+0.75%--
07/08/20262.6002.6502.6002.650+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas