LastChg. % 1DChg. Abs.
1.870-4.59%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.9001.9201.8601.870-4.59%--
02/19/20261.9401.9801.9401.960+1.55%--
02/18/20261.9101.9501.9101.930-2.03%--
02/17/20261.9801.9901.9501.970-1.01%--
02/16/20261.9701.9901.9601.990+1.53%--
02/13/20261.9902.0001.9601.960-1.51%--
02/12/20261.9901.9901.9501.990+1.53%--
02/11/20261.9701.9701.9601.960-0.51%--
02/10/20261.9801.9901.9701.970-2.96%--
02/09/20262.0002.0302.0002.030+0.50%--
02/06/20262.0302.0502.0202.020+2.02%--
02/05/20261.9502.0001.9501.980+3.66%--
02/04/20261.9601.9601.9001.910-3.05%--
02/03/20261.9201.9801.9201.970+2.07%--
02/02/20261.9401.9501.9201.9300.00%--
01/30/20261.9201.9501.9101.930+0.52%--
01/29/20261.8901.9201.8901.920-0.52%--
01/28/20261.9501.9501.9201.930-0.52%--
01/27/20261.8701.9401.8701.940+6.01%--
01/26/20261.8501.8501.8201.8300.00%--
01/23/20261.8101.8301.8101.830+0.55%--
01/22/20261.8101.8501.8101.820-7.61%--
01/21/20261.9801.9801.9501.970-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas