LastChg. % 1DChg. Abs.
0.749+4.90%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20260.7110.7490.7110.749+4.90%--
03/09/20260.7730.7740.7140.714-7.63%--
03/06/20260.7630.7800.7590.773+0.52%--
03/05/20260.7830.7830.7460.769-1.41%--
03/04/20260.7650.7800.7530.780+2.90%--
03/03/20260.7890.8010.7510.758-1.30%--
03/02/20260.7500.7790.7500.768-1.03%--
02/27/20260.7920.8000.7760.776-3.48%--
02/26/20260.7950.8040.7840.804+3.34%--
02/25/20260.7920.7970.7750.778-2.63%--
02/24/20260.8110.8110.7840.799-4.77%--
02/23/20260.8280.8390.8210.839+0.12%--
02/20/20260.8450.8470.8370.838+0.60%--
02/19/20260.8520.8560.8330.833-0.83%--
02/18/20260.8470.8660.8400.840+0.36%--
02/17/20260.8420.8420.8370.8370.00%--
02/16/20260.8320.8410.8280.837+1.70%--
02/13/20260.8540.8540.8230.823-1.08%--
02/12/20260.8270.8320.8090.832+0.73%--
02/11/20260.8210.8260.8140.826+0.61%--
02/10/20260.8300.8300.8150.821-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas