LastChg. % 1DChg. Abs.
0.977-3.27%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20261.0201.0200.9770.977-3.27%--
10/22/20261.0001.0201.0001.010+2.33%--
10/21/20260.9570.9870.9570.987+3.13%--
10/20/20260.9430.9590.9430.957+7.17%--
10/19/20260.8670.9050.8670.893+3.96%--
10/16/20260.8810.8810.8570.859-1.60%--
10/15/20260.8830.8830.8610.873-0.91%--
10/14/20260.8730.8810.8730.881+1.38%--
10/13/20260.8690.8890.8690.869-1.14%--
10/12/20260.8370.8790.8370.879+10.57%--
10/09/20260.7930.7990.7910.795+3.92%--
10/08/20260.7470.7650.7430.765+0.79%--
10/07/20260.7610.7610.7410.7590.00%--
10/06/20260.7650.7650.7370.759-1.30%--
10/05/20260.7690.7690.7550.769+1.72%--
10/02/20260.7440.7560.7380.756+0.27%--
10/01/20260.7640.7720.7540.754+3.01%--
09/30/20260.7500.7500.7320.732-2.40%--
09/29/20260.7120.7500.7120.750+7.76%--
09/28/20260.7080.7160.6960.696-1.69%--
09/25/20260.7120.7120.6940.708+2.31%--
09/24/20260.6580.6920.6580.692+9.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas