LastChg. % 1DChg. Abs.
0.829+2.47%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8110.8290.8110.829+2.47%--
08/06/20260.8170.8190.8090.809-0.25%--
08/05/20260.8250.8250.8110.811-3.57%--
08/04/20260.8290.8410.8170.841+1.45%--
08/03/20260.8210.8290.8150.829+0.97%--
07/31/20260.8130.8210.7990.821+1.99%--
07/30/20260.7830.8050.7830.805+0.50%--
07/29/20260.7850.8070.7830.801+1.26%--
07/28/20260.7430.7950.7430.791-5.27%--
07/27/20260.8530.8530.8350.835+1.46%--
07/24/20260.8250.8250.8030.823-0.24%--
07/23/20260.8430.8430.8130.825-2.83%--
07/22/20260.8630.8630.8370.849-1.39%--
07/21/20260.8490.8650.8490.861+0.94%--
07/20/20260.8110.8530.8110.853+2.03%--
07/17/20260.8840.8840.8320.836-5.64%--
07/16/20260.8760.8860.8720.886+0.91%--
07/15/20260.8780.8780.8620.878-0.23%--
07/14/20260.8640.8800.8640.880-0.90%--
07/13/20260.9260.9260.8880.888-7.11%--
07/10/20260.9540.9600.9540.956+0.63%--
07/09/20260.9440.9540.9440.950+1.71%--
07/08/20260.9480.9500.9180.934-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas