LastChg. % 1DChg. Abs.
0.744+1.50%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.7430.7480.7190.733+0.41%--
02/25/20260.7260.7300.7180.730+1.96%--
02/24/20260.6800.7160.6730.716+1.13%--
02/23/20260.7030.7170.6980.708+1.87%--
02/20/20260.7010.7040.6860.695-1.00%--
02/19/20260.6930.7020.6930.702+2.33%--
02/18/20260.6920.7030.6860.686+2.08%--
02/17/20260.6580.6720.6580.672+0.75%--
02/16/20260.6550.6670.6550.667+4.38%--
02/13/20260.6440.6590.6360.639+2.24%--
02/12/20260.6330.6350.6180.625+1.13%--
02/11/20260.6300.6310.6130.618-3.74%--
02/10/20260.6670.6670.6420.642-12.77%--
02/09/20260.7420.7470.7360.7360.00%--
02/06/20260.7580.7660.7350.736-2.65%--
02/05/20260.8080.8270.7560.756-6.55%--
02/04/20260.8580.8580.8090.809-9.41%--
02/03/20260.9060.9100.8930.893-1.11%--
02/02/20260.9190.9300.9030.903-1.85%--
01/30/20260.9310.9310.9200.920-1.18%--
01/29/20260.9110.9340.9110.931+0.11%--
01/28/20260.9390.9470.9300.930-0.32%--
01/27/20260.9200.9330.9200.933+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas