LastChg. % 1DChg. Abs.
0.324+5.19%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3160.3240.3140.324+5.19%--
08/06/20260.3340.3400.3080.308-12.50%--
08/05/20260.3280.3520.3280.352+4.76%--
08/04/20260.3460.3460.3060.336-4.55%--
08/03/20260.3580.3580.3480.352-3.30%--
07/31/20260.3620.3640.3520.364+1.11%--
07/30/20260.3480.3600.3400.360-8.16%--
07/29/20260.3840.4100.3840.392-10.09%--
07/28/20260.4140.4360.4080.436+4.31%--
07/27/20260.4360.4360.4180.4180.00%--
07/24/20260.4340.4340.4180.418-1.88%--
07/23/20260.4520.4520.4100.426-4.05%--
07/22/20260.4640.4640.4240.444-3.48%--
07/21/20260.4540.4660.4540.460+2.68%--
07/20/20260.4380.4520.4380.448+3.23%--
07/17/20260.4300.4380.4300.434+0.93%--
07/16/20260.4400.4400.4300.430-3.15%--
07/15/20260.4340.4600.4340.444+7.25%--
07/14/20260.4120.4140.4080.414-10.00%--
07/13/20260.4720.4720.4600.460-5.35%--
07/10/20260.4740.4860.4720.486+1.25%--
07/09/20260.4800.4880.4800.480-1.23%--
07/08/20260.5000.5000.4700.486-3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas