| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.667 | +4.38% | +0.028 |
| 02/16/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.655 | 0.667 | 0.655 | 0.667 | +4.38% | - | - |
| 02/13/2026 | 0.644 | 0.659 | 0.636 | 0.639 | +2.24% | - | - |
| 02/12/2026 | 0.633 | 0.635 | 0.618 | 0.625 | +1.13% | - | - |
| 02/11/2026 | 0.630 | 0.631 | 0.613 | 0.618 | -3.74% | - | - |
| 02/10/2026 | 0.667 | 0.667 | 0.642 | 0.642 | -12.77% | - | - |
| 02/09/2026 | 0.742 | 0.747 | 0.736 | 0.736 | 0.00% | - | - |
| 02/06/2026 | 0.758 | 0.766 | 0.735 | 0.736 | -2.65% | - | - |
| 02/05/2026 | 0.808 | 0.827 | 0.756 | 0.756 | -6.55% | - | - |
| 02/04/2026 | 0.858 | 0.858 | 0.809 | 0.809 | -9.41% | - | - |
| 02/03/2026 | 0.906 | 0.910 | 0.893 | 0.893 | -1.11% | - | - |
| 02/02/2026 | 0.919 | 0.930 | 0.903 | 0.903 | -1.85% | - | - |
| 01/30/2026 | 0.931 | 0.931 | 0.920 | 0.920 | -1.18% | - | - |
| 01/29/2026 | 0.911 | 0.934 | 0.911 | 0.931 | +0.11% | - | - |
| 01/28/2026 | 0.939 | 0.947 | 0.930 | 0.930 | -0.32% | - | - |
| 01/27/2026 | 0.920 | 0.933 | 0.920 | 0.933 | +2.19% | - | - |
| 01/26/2026 | 0.904 | 0.915 | 0.904 | 0.913 | +0.88% | - | - |
| 01/23/2026 | 0.910 | 0.917 | 0.905 | 0.905 | -1.74% | - | - |
| 01/22/2026 | 0.900 | 0.924 | 0.900 | 0.921 | -1.29% | - | - |
| 01/21/2026 | 0.962 | 0.962 | 0.933 | 0.933 | -3.32% | - | - |
| 01/20/2026 | 0.953 | 0.965 | 0.951 | 0.965 | +1.58% | - | - |
| 01/19/2026 | 0.943 | 0.950 | 0.936 | 0.950 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover