LastChg. % 1DChg. Abs.
30.820+2.66%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.38030.82030.18030.820+2.66%--
10/21/202629.46030.02029.46030.020+1.76%--
10/20/202629.34029.70029.22029.500+0.82%--
10/19/202629.46029.46029.10029.260-1.05%--
10/16/202629.49029.65029.09029.570+0.82%--
10/15/202629.65029.65029.01029.330+4.41%--
10/14/202627.65028.09027.65028.090+0.72%--
10/13/202628.05028.05027.89027.890+1.46%--
10/12/202627.69027.73027.41027.490+0.22%--
10/09/202627.51027.51027.39027.430+1.63%--
10/08/202626.75026.99026.67026.990+1.50%--
10/07/202626.23026.59026.23026.590+1.53%--
10/06/202626.15026.19025.83026.190+1.08%--
10/05/202625.63026.19025.63025.910+0.35%--
10/02/202624.78025.82024.78025.820+3.53%--
10/01/202624.62024.94024.40024.940-1.58%--
09/30/202626.02026.02025.26025.340-1.55%--
09/29/202626.10026.10025.74025.740-3.01%--
09/28/202626.34026.54026.18026.540+2.19%--
09/25/202626.33026.41025.97025.970-0.92%--
09/24/202625.09026.33025.09026.210+2.66%--
09/23/202625.41025.69025.41025.530+0.63%--
09/22/202625.21025.85025.21025.370-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas