LastChg. % 1DChg. Abs.
26.120-2.97%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202627.14027.14026.12026.120-2.97%--
03/19/202627.82027.82026.92026.920-3.93%--
03/18/202628.98029.10028.02028.020-4.24%--
03/17/202628.22029.26028.22029.260+4.43%--
03/16/202627.62028.22027.46028.020+1.26%--
03/13/202627.15027.79027.05027.670+0.95%--
03/12/202626.63027.41026.57027.410+2.85%--
03/11/202626.51026.83026.51026.650-1.91%--
03/10/202627.07027.17026.97027.170+2.88%--
03/09/202626.23026.81026.23026.410-0.04%--
03/06/202627.34027.34026.20026.420-2.80%--
03/05/202627.16027.50026.90027.180-0.88%--
03/04/202627.30027.64027.30027.420+3.39%--
03/03/202627.90027.92026.52026.520-9.12%--
03/02/202628.54029.74028.54029.180-2.01%--
02/27/202629.26029.78029.18029.780+3.12%--
02/26/202627.50028.88027.50028.880-1.77%--
02/25/202629.20029.78029.10029.400+1.66%--
02/24/202628.20029.12028.20028.920+2.26%--
02/23/202628.38028.82028.28028.280+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas