LastChg. % 1DChg. Abs.
26.760-2.90%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.00026.80025.64026.760-2.90%--
08/06/202627.28027.60027.28027.560+2.53%--
08/05/202626.88027.16026.80026.880+0.90%--
08/04/202627.20027.20026.64026.640-2.92%--
08/03/202627.20027.52027.20027.440+0.07%--
07/31/202627.38027.46027.06027.420+0.59%--
07/30/202627.66027.90027.26027.260-1.02%--
07/29/202627.58027.58027.18027.540-1.01%--
07/28/202627.58027.82027.46027.820+1.46%--
07/27/202626.90027.42026.70027.420+4.78%--
07/24/202626.09026.17025.53026.170+1.08%--
07/23/202625.15025.89025.15025.890+1.41%--
07/22/202625.81026.25025.53025.530+0.63%--
07/21/202626.29026.29025.37025.370-5.79%--
07/20/202626.85027.17026.45026.930-0.11%--
07/17/202626.68026.96026.68026.960+1.81%--
07/16/202626.00026.48026.00026.480+1.69%--
07/15/202626.16026.28025.96026.040-1.81%--
07/14/202626.40026.52026.08026.520+0.91%--
07/13/202626.12026.28026.12026.280+1.94%--
07/10/202625.70025.82025.66025.780+1.74%--
07/09/202625.58025.58025.34025.340-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas