LastChg. % 1DChg. Abs.
28.290+2.91%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202627.85028.29027.65028.290+2.91%--
10/21/202626.93027.49026.93027.490+1.93%--
10/20/202626.81027.17026.69026.970+0.90%--
10/19/202626.93026.93026.57026.730-1.15%--
10/16/202626.96027.12026.56027.040+0.90%--
10/15/202627.12027.12026.48026.800+4.85%--
10/14/202625.12025.56025.12025.560+0.79%--
10/13/202625.52025.52025.36025.360+1.60%--
10/12/202625.16025.20024.88024.960+0.20%--
10/09/202624.99024.99024.87024.910+1.80%--
10/08/202624.23024.47024.15024.470+1.66%--
10/07/202623.71024.07023.71024.070+1.69%--
10/06/202623.63023.67023.31023.670+1.20%--
10/05/202623.11023.67023.11023.390+0.39%--
10/02/202622.26023.30022.26023.300+3.93%--
10/01/202622.10022.42021.88022.420-1.75%--
09/30/202623.50023.50022.74022.820-1.72%--
09/29/202623.58023.58023.22023.220-3.33%--
09/28/202623.82024.02023.66024.020+2.43%--
09/25/202623.81023.89023.45023.450-1.01%--
09/24/202622.57023.81022.57023.690+2.96%--
09/23/202622.89023.17022.89023.010+0.70%--
09/22/202622.69023.33022.69022.850-2.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas