LastChg. % 1DChg. Abs.
23.770+1.11%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202623.69023.93023.61023.770+1.11%--
03/26/202623.75023.83023.33023.510-1.01%--
03/25/202624.13024.25023.75023.750+1.28%--
03/24/202623.81023.81023.37023.450+0.17%--
03/23/202622.69024.13022.63023.410-1.14%--
03/20/202624.70024.70023.68023.680-3.27%--
03/19/202625.38025.38024.48024.480-4.30%--
03/18/202626.54026.66025.58025.580-4.62%--
03/17/202625.78026.82025.78026.820+4.85%--
03/16/202625.18025.78025.02025.580+1.39%--
03/13/202624.71025.35024.61025.230+1.04%--
03/12/202624.19024.97024.13024.970+3.14%--
03/11/202624.07024.39024.07024.210-2.10%--
03/10/202624.63024.73024.53024.730+3.17%--
03/09/202623.79024.37023.79023.9700.00%--
03/06/202624.89024.89023.75023.970-3.07%--
03/05/202624.71025.05024.45024.730-0.96%--
03/04/202624.85025.19024.85024.970+3.74%--
03/03/202625.45025.47024.07024.070-9.95%--
03/02/202626.09027.29026.09026.730-2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas