LastChg. % 1DChg. Abs.
24.260-3.19%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.50024.30023.14024.260-3.19%--
08/06/202624.78025.10024.78025.060+2.79%--
08/05/202624.38024.66024.30024.380+0.99%--
08/04/202624.70024.70024.14024.140-3.21%--
08/03/202624.70025.02024.70024.940+0.04%--
07/31/202624.89024.97024.57024.930+0.65%--
07/30/202625.17025.41024.77024.770-1.12%--
07/29/202625.09025.09024.69025.050-1.11%--
07/28/202625.09025.33024.97025.330+1.60%--
07/27/202624.41024.93024.21024.930+5.28%--
07/24/202623.60023.68023.04023.680+1.20%--
07/23/202622.66023.40022.66023.400+1.56%--
07/22/202623.32023.76023.04023.040+0.70%--
07/21/202623.80023.80022.88022.880-6.38%--
07/20/202624.36024.68023.96024.440-0.12%--
07/17/202624.19024.47024.19024.470+2.00%--
07/16/202623.51023.99023.51023.990+1.87%--
07/15/202623.67023.79023.47023.550-2.00%--
07/14/202623.91024.03023.59024.030+1.01%--
07/13/202623.63023.79023.63023.790+2.15%--
07/10/202623.21023.33023.17023.290+1.93%--
07/09/202623.09023.09022.85022.850-2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas