LastChg. % 1DChg. Abs.
26.510+1.07%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.67026.23025.67026.230+2.02%--
10/20/202625.55025.91025.43025.710+0.94%--
10/19/202625.67025.67025.31025.470-1.20%--
10/16/202625.70025.86025.30025.780+0.94%--
10/15/202625.86025.86025.22025.540+5.10%--
10/14/202623.86024.30023.86024.300+0.83%--
10/13/202624.26024.26024.10024.100+1.69%--
10/12/202623.90023.94023.62023.700+0.21%--
10/09/202623.73023.73023.61023.650+1.90%--
10/08/202622.97023.21022.89023.210+1.75%--
10/07/202622.45022.81022.45022.810+1.78%--
10/06/202622.37022.41022.05022.410+1.27%--
10/05/202621.85022.41021.85022.130+0.41%--
10/02/202621.00022.04021.00022.040+4.16%--
10/01/202620.84021.16020.62021.160-1.86%--
09/30/202622.24022.24021.48021.560-1.82%--
09/29/202622.32022.32021.96021.960-3.51%--
09/28/202622.56022.76022.40022.760+2.57%--
09/25/202622.55022.63022.19022.190-1.07%--
09/24/202621.31022.55021.31022.430+3.13%--
09/23/202621.63021.91021.63021.750+0.74%--
09/22/202621.43022.07021.43021.590-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas