LastChg. % 1DChg. Abs.
23.010-3.36%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.25023.05021.89023.010-3.36%--
08/06/202623.53023.85023.53023.810+2.94%--
08/05/202623.13023.41023.05023.130+1.05%--
08/04/202623.45023.45022.89022.890-3.38%--
08/03/202623.45023.77023.45023.690+0.04%--
07/31/202623.64023.72023.32023.680+0.68%--
07/30/202623.92024.16023.52023.520-1.18%--
07/29/202623.84023.84023.44023.800-1.16%--
07/28/202623.84024.08023.72024.080+1.69%--
07/27/202623.16023.68022.96023.680+5.57%--
07/24/202622.35022.43021.79022.430+1.26%--
07/23/202621.41022.15021.41022.150+1.65%--
07/22/202622.07022.51021.79021.790+0.74%--
07/21/202622.55022.55021.63021.630-6.73%--
07/20/202623.11023.43022.71023.190-0.13%--
07/17/202622.94023.22022.94023.220+2.11%--
07/16/202622.26022.74022.26022.740+1.97%--
07/15/202622.42022.54022.22022.300-2.11%--
07/14/202622.66022.78022.34022.780+1.06%--
07/13/202622.38022.54022.38022.540+2.22%--
07/10/202621.97022.09021.93022.050+2.04%--
07/09/202621.85021.85021.61021.610-2.53%--
07/08/202621.61022.29021.45022.170-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas