| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.010 | -2.91% | -0.540 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 19.690 | 19.890 | 19.630 | 19.640 | -4.20% | - | - |
| 10/02/2024 | 19.870 | 19.870 | 18.880 | 18.880 | -3.87% | - | - |
| 10/03/2024 | 19.100 | 19.220 | 18.790 | 18.790 | -0.48% | - | - |
| 10/04/2024 | 18.680 | 18.980 | 18.620 | 18.980 | +1.01% | - | - |
| 10/07/2024 | 18.340 | 18.570 | 17.670 | 17.670 | -6.90% | - | - |
| 10/08/2024 | 17.300 | 18.320 | 17.300 | 18.320 | +3.68% | - | - |
| 10/09/2024 | 18.050 | 18.950 | 18.050 | 18.950 | +3.44% | - | - |
| 10/10/2024 | 19.600 | 20.980 | 19.600 | 20.400 | +7.65% | - | - |
| 10/11/2024 | 20.630 | 20.960 | 20.320 | 20.960 | +2.75% | - | - |
| 10/14/2024 | 21.210 | 21.450 | 21.090 | 21.450 | +2.34% | - | - |
| 10/15/2024 | 21.770 | 22.110 | 21.770 | 22.110 | +3.08% | - | - |
| 10/16/2024 | 22.010 | 22.010 | 21.330 | 21.790 | -1.45% | - | - |
| 10/17/2024 | 21.530 | 21.970 | 21.450 | 21.450 | -1.56% | - | - |
| 10/18/2024 | 21.250 | 21.390 | 21.250 | 21.390 | -0.28% | - | - |
| 10/21/2024 | 20.540 | 20.540 | 20.020 | 20.020 | -6.40% | - | - |
| 10/22/2024 | 19.770 | 19.770 | 18.600 | 18.680 | -6.69% | - | - |
| 10/23/2024 | 18.640 | 18.720 | 18.300 | 18.300 | -2.03% | - | - |
| 10/24/2024 | 18.510 | 18.670 | 18.380 | 18.390 | +0.49% | - | - |
| 10/25/2024 | 18.040 | 18.080 | 17.890 | 17.930 | -2.50% | - | - |
| 10/28/2024 | 18.120 | 18.640 | 18.110 | 18.640 | +3.96% | - | - |
| 10/29/2024 | 18.770 | 18.770 | 18.500 | 18.500 | -0.75% | - | - |
| 10/30/2024 | 18.290 | 18.550 | 18.260 | 18.550 | +0.27% | - | - |
| 10/31/2024 | 17.850 | 18.140 | 17.830 | 18.010 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover