LastChg. % 1DChg. Abs.
26.190-1.17%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202525.20025.20024.74024.740-2.33%--
11/18/202524.18024.40023.98024.140-2.43%--
11/19/202524.24024.24023.90023.900-0.99%--
11/20/202524.10024.14023.82023.880-0.08%--
11/21/202523.80024.18023.80024.120+1.01%--
11/24/202524.21024.25023.67024.030-0.37%--
11/25/202523.87024.79023.75024.790+3.16%--
11/26/202524.81025.03024.73025.030+0.97%--
11/27/202524.95025.17024.95025.170+0.56%--
11/28/202524.99025.21024.85025.090-0.32%--
12/01/202525.09025.09024.67024.770-1.28%--
12/02/202524.81024.81024.53024.530-0.97%--
12/03/202524.17024.31023.95023.950-2.36%--
12/04/202524.17024.35024.07024.290+1.42%--
12/05/202523.51024.09023.51023.890-1.65%--
12/08/202523.70024.18023.70024.100+0.88%--
12/09/202524.46024.80024.46024.800+2.90%--
12/10/202524.26025.24024.26025.240+1.77%--
12/11/202526.38026.66026.34026.540+5.15%--
12/12/202526.94027.06026.50026.500-0.15%--
12/15/202526.61026.63026.11026.190-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas