LastChg. % 1DChg. Abs.
1.180+0.85%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1701.1801.1601.180+0.85%--
08/06/20261.1601.1801.1601.170+0.86%--
08/05/20261.2001.2001.1601.160-1.69%--
08/04/20261.2001.2001.1801.1800.00%--
08/03/20261.1701.1801.1701.180+2.61%--
07/31/20261.1701.1701.1501.150-0.86%--
07/30/20261.1601.1801.1601.1600.00%--
07/29/20261.1801.1801.1601.160-2.52%--
07/28/20261.1801.1901.1701.1900.00%--
07/27/20261.2201.2201.1901.190-3.25%--
07/24/20261.2301.2301.2301.2300.00%--
07/23/20261.2401.2401.2201.2300.00%--
07/22/20261.2001.2301.2001.230+3.36%--
07/21/20261.2101.2101.1901.190-0.83%--
07/20/20261.1901.2001.1901.2000.00%--
07/17/20261.2001.2101.2001.200+2.56%--
07/16/20261.1901.1901.1601.170-4.10%--
07/15/20261.2201.2301.2201.2200.00%--
07/14/20261.1901.2201.1901.220+3.39%--
07/13/20261.1901.1901.1801.1800.00%--
07/10/20261.2101.2101.1801.180-1.67%--
07/09/20261.1901.2101.1901.200+0.84%--
07/08/20261.2001.2101.1901.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas