| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +2.83% | +0.030 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.070 | 1.090 | 1.070 | 1.090 | +2.83% | - | - |
| 10/20/2026 | 1.030 | 1.060 | 1.030 | 1.060 | +4.95% | - | - |
| 10/19/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -3.81% | - | - |
| 10/16/2026 | 1.020 | 1.050 | 1.020 | 1.050 | +2.94% | - | - |
| 10/15/2026 | 1.020 | 1.020 | 1.010 | 1.020 | +2.00% | - | - |
| 10/14/2026 | 0.983 | 1.010 | 0.983 | 1.000 | +1.83% | - | - |
| 10/13/2026 | 1.020 | 1.020 | 0.982 | 0.982 | -1.80% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 0.993 | 1.000 | +1.42% | - | - |
| 10/09/2026 | 0.981 | 0.987 | 0.978 | 0.986 | +1.54% | - | - |
| 10/08/2026 | 0.970 | 0.971 | 0.968 | 0.971 | +0.94% | - | - |
| 10/07/2026 | 0.972 | 0.974 | 0.956 | 0.962 | -2.24% | - | - |
| 10/06/2026 | 0.986 | 0.987 | 0.972 | 0.984 | +1.86% | - | - |
| 10/05/2026 | 0.977 | 0.977 | 0.966 | 0.966 | -1.02% | - | - |
| 10/02/2026 | 0.947 | 0.981 | 0.947 | 0.976 | +2.63% | - | - |
| 10/01/2026 | 0.941 | 0.964 | 0.940 | 0.951 | -0.73% | - | - |
| 09/30/2026 | 0.990 | 0.990 | 0.958 | 0.958 | -0.93% | - | - |
| 09/29/2026 | 0.965 | 0.978 | 0.965 | 0.967 | -2.52% | - | - |
| 09/28/2026 | 1.010 | 1.010 | 0.992 | 0.992 | +0.10% | - | - |
| 09/25/2026 | 1.000 | 1.010 | 0.991 | 0.991 | -0.10% | - | - |
| 09/24/2026 | 0.988 | 1.000 | 0.988 | 0.992 | +0.30% | - | - |
| 09/23/2026 | 1.000 | 1.010 | 0.989 | 0.989 | -3.98% | - | - |
| 09/22/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover