| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.998 | -2.16% | -0.022 |
| 03/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.010 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 03/24/2026 | 0.982 | 1.000 | 0.975 | 1.000 | +2.56% | - | - |
| 03/23/2026 | 0.945 | 1.000 | 0.942 | 0.975 | -1.32% | - | - |
| 03/20/2026 | 1.070 | 1.070 | 0.988 | 0.988 | -6.79% | - | - |
| 03/19/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -4.50% | - | - |
| 03/18/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -4.31% | - | - |
| 03/17/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +5.45% | - | - |
| 03/16/2026 | 1.100 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 03/13/2026 | 1.060 | 1.130 | 1.060 | 1.110 | +3.74% | - | - |
| 03/12/2026 | 1.050 | 1.070 | 1.040 | 1.070 | +2.88% | - | - |
| 03/11/2026 | 1.040 | 1.040 | 1.030 | 1.040 | -0.95% | - | - |
| 03/10/2026 | 1.020 | 1.050 | 1.020 | 1.050 | +7.91% | - | - |
| 03/09/2026 | 0.961 | 0.973 | 0.959 | 0.973 | -1.72% | - | - |
| 03/06/2026 | 1.030 | 1.030 | 0.987 | 0.990 | -1.98% | - | - |
| 03/05/2026 | 1.020 | 1.040 | 1.010 | 1.010 | 0.00% | - | - |
| 03/04/2026 | 1.010 | 1.020 | 1.010 | 1.010 | +1.00% | - | - |
| 03/03/2026 | 1.020 | 1.030 | 1.000 | 1.000 | -5.66% | - | - |
| 03/02/2026 | 1.080 | 1.080 | 1.050 | 1.060 | -3.64% | - | - |
| 02/27/2026 | 1.090 | 1.110 | 1.080 | 1.100 | 0.00% | - | - |
| 02/26/2026 | 1.060 | 1.100 | 1.050 | 1.100 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover