LastChg. % 1DChg. Abs.
0.985+1.86%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9530.9850.9530.985+1.86%--
10/21/20260.9440.9670.9430.967+2.87%--
10/20/20260.9030.9400.9030.940+5.50%--
10/19/20260.9060.9060.8910.891-3.99%--
10/16/20260.9010.9280.9010.928+3.11%--
10/15/20260.8940.9020.8870.900+2.51%--
10/14/20260.8570.8920.8570.878+2.57%--
10/13/20260.8970.8970.8560.856-2.17%--
10/12/20260.8780.8780.8670.875+1.74%--
10/09/20260.8550.8610.8520.860+1.78%--
10/08/20260.8440.8450.8420.845+1.08%--
10/07/20260.8460.8480.8300.836-2.56%--
10/06/20260.8600.8610.8460.858+2.14%--
10/05/20260.8510.8510.8400.840-1.18%--
10/02/20260.8210.8550.8210.850+3.03%--
10/01/20260.8150.8380.8140.825-0.84%--
09/30/20260.8640.8640.8320.832-1.07%--
09/29/20260.8390.8520.8390.841-2.89%--
09/28/20260.8850.8850.8660.866+0.12%--
09/25/20260.8760.8850.8650.865-0.12%--
09/24/20260.8620.8750.8620.866+0.35%--
09/23/20260.8770.8860.8630.863-4.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas