LastChg. % 1DChg. Abs.
26.480-0.23%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.06026.62026.06026.540+2.16%--
10/20/202625.66025.98025.50025.980+1.96%--
10/19/202625.88025.88025.48025.480-3.26%--
10/16/202626.12026.34026.02026.340+1.62%--
10/15/202626.24026.24025.92025.920+1.33%--
10/14/202625.32025.58025.32025.580+1.27%--
10/13/202625.40025.46025.26025.260+1.53%--
10/12/202625.04025.12024.88024.880+0.65%--
10/09/202624.80024.90024.72024.720+1.64%--
10/08/202624.46024.52024.26024.320-1.06%--
10/07/202624.78024.78024.58024.580-1.92%--
10/06/202625.12025.24025.02025.060+0.89%--
10/05/202624.56024.84024.56024.840+1.39%--
10/02/202624.08024.50024.08024.500+1.41%--
10/01/202624.16024.44024.14024.160-1.87%--
09/30/202625.14025.14024.62024.620-2.76%--
09/29/202625.54025.66025.32025.320-1.09%--
09/28/202625.44025.60025.40025.600+1.07%--
09/25/202625.27025.37025.27025.330+1.93%--
09/24/202624.33024.95024.33024.850+1.64%--
09/23/202625.87025.87024.37024.450-6.64%--
09/22/202626.21026.91026.19026.190-5.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas