LastChg. % 1DChg. Abs.
17.350-1.81%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202617.40017.51017.29017.350-1.81%--
03/10/202617.37017.67017.37017.670+5.81%--
03/09/202616.25016.83016.25016.700-0.89%--
03/06/202617.63017.63016.59016.850-3.44%--
03/05/202617.82018.18017.45017.450-4.44%--
03/04/202617.98018.36017.98018.260+3.16%--
03/03/202618.09018.09017.47017.700-8.43%--
03/02/202619.18019.68019.18019.330-6.07%--
02/27/202620.65020.91020.58020.580-0.77%--
02/26/202619.84020.74019.84020.740+1.52%--
02/25/202620.30020.43020.18020.430+1.69%--
02/24/202619.86020.09019.86020.090-0.25%--
02/23/202620.15020.38020.14020.140-0.35%--
02/20/202619.75020.21019.75020.210+3.69%--
02/19/202619.65019.75019.49019.490-0.46%--
02/18/202619.55019.79019.55019.580-0.25%--
02/17/202619.32019.65019.32019.630+1.82%--
02/16/202619.48019.53019.28019.280+1.21%--
02/13/202619.34019.34019.05019.050+0.42%--
02/12/202619.34019.34018.97018.970-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas