LastChg. % 1DChg. Abs.
26.640-2.56%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.76027.16026.64026.640-2.56%--
08/06/202627.22027.44027.22027.340+1.64%--
08/05/202626.86026.96026.82026.900+1.36%--
08/04/202626.56026.56026.44026.540-0.15%--
08/03/202626.38026.58026.38026.580+0.53%--
07/31/202626.44026.54026.30026.440+0.46%--
07/30/202626.08026.46026.08026.320+1.62%--
07/29/202626.28026.28025.82025.900-1.97%--
07/28/202626.44026.44026.18026.420+0.46%--
07/27/202626.22026.30026.16026.300+1.86%--
07/24/202625.82025.82025.64025.820+1.18%--
07/23/202625.72025.74025.52025.520-1.16%--
07/22/202625.74026.16025.74025.820+1.73%--
07/21/202625.40025.44025.34025.380-0.31%--
07/20/202625.30025.56025.30025.460-0.16%--
07/17/202625.22025.50025.22025.500+1.84%--
07/16/202624.66025.04024.66025.040+1.21%--
07/15/202624.88025.02024.74024.740-2.21%--
07/14/202625.20025.30025.10025.300-0.16%--
07/13/202625.62025.62025.34025.340-0.43%--
07/10/202625.57025.63025.45025.450+0.24%--
07/09/202625.19025.39025.19025.390+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas