LastChg. % 1DChg. Abs.
3.120+11.43%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.9303.1202.8203.120+11.43%--
02/19/20263.0303.0302.8002.800-5.08%--
02/18/20262.7302.9502.7302.950+2.08%--
02/17/20262.7402.8902.7202.890+9.06%--
02/16/20262.7202.7402.6502.650-1.85%--
02/13/20262.5802.7302.5802.700+3.85%--
02/12/20262.7702.7702.6002.600-5.45%--
02/11/20262.7602.9402.7502.750-2.83%--
02/10/20262.9102.9102.7502.830+8.02%--
02/09/20262.6102.6202.5202.620+3.56%--
02/06/20262.3502.5302.2802.530+4.98%--
02/05/20262.6102.6102.4102.410-1.23%--
02/04/20262.3202.4502.2902.440+14.02%--
02/03/20262.3702.3802.0902.140-6.14%--
02/02/20262.2702.6002.2502.280+6.54%--
01/30/20262.3302.4802.1402.140+29.70%--
01/29/20262.0102.0101.6501.650-5.71%--
01/28/20261.8001.9001.7501.750-9.79%--
01/27/20261.9801.9801.8501.940-1.02%--
01/26/20261.7701.9601.7101.960+23.27%--
01/23/20262.1702.2101.5901.590-40.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas