| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -1.40% | -0.030 |
| 02/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2.150 | 2.330 | 2.140 | 2.140 | -3.60% | - | - |
| 02/10/2026 | 2.300 | 2.300 | 2.140 | 2.220 | +3.74% | - | - |
| 02/09/2026 | 2.000 | 2.010 | 1.910 | 2.010 | -9.46% | - | - |
| 02/06/2026 | 1.750 | 1.930 | 1.680 | 1.930 | -3.98% | - | - |
| 02/05/2026 | 2.000 | 2.000 | 1.800 | 1.800 | -6.74% | - | - |
| 02/04/2026 | 1.720 | 1.850 | 1.680 | 1.830 | +1.67% | - | - |
| 02/03/2026 | 1.770 | 1.780 | 1.480 | 1.540 | -15.85% | - | - |
| 02/02/2026 | 1.670 | 1.990 | 1.640 | 1.670 | +8.44% | - | - |
| 01/30/2026 | 1.720 | 1.870 | 1.530 | 1.530 | -8.38% | - | - |
| 01/29/2026 | 1.400 | 1.400 | 1.040 | 1.040 | -32.03% | - | - |
| 01/28/2026 | 1.190 | 1.290 | 1.140 | 1.140 | +9.62% | - | - |
| 01/27/2026 | 1.370 | 1.370 | 1.240 | 1.330 | +16.67% | - | - |
| 01/26/2026 | 1.160 | 1.350 | 1.100 | 1.350 | +1.50% | - | - |
| 01/23/2026 | 1.560 | 1.610 | 0.987 | 0.987 | -26.89% | - | - |
| 01/22/2026 | 2.160 | 2.160 | 1.900 | 2.060 | +108.71% | - | - |
| 01/21/2026 | 2.040 | 2.040 | 1.870 | 1.920 | -6.80% | - | - |
| 01/20/2026 | 1.840 | 1.950 | 1.840 | 1.950 | +1.56% | - | - |
| 01/19/2026 | 2.180 | 2.180 | 1.860 | 1.860 | -4.62% | - | - |
| 01/16/2026 | 2.920 | 2.920 | 2.680 | 2.680 | +44.09% | - | - |
| 01/15/2026 | 3.180 | 3.180 | 2.900 | 2.970 | +10.82% | - | - |
| 01/14/2026 | 3.020 | 3.020 | 2.700 | 2.700 | -9.09% | - | - |
| 01/13/2026 | 3.270 | 3.290 | 3.010 | 3.010 | +11.48% | - | - |
| 01/12/2026 | 3.320 | 3.520 | 3.280 | 3.280 | +8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover