| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.850 | +0.72% | +0.070 |
| 03/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8.780 | 10.240 | 8.680 | 9.780 | +7.00% | - | - |
| 03/20/2026 | 10.090 | 10.090 | 9.140 | 9.140 | -7.58% | - | - |
| 03/19/2026 | 10.050 | 10.050 | 9.660 | 9.890 | -6.70% | - | - |
| 03/18/2026 | 11.090 | 11.090 | 10.590 | 10.600 | -1.40% | - | - |
| 03/17/2026 | 10.610 | 10.920 | 10.610 | 10.750 | -0.65% | - | - |
| 03/16/2026 | 10.620 | 10.890 | 10.590 | 10.820 | +0.84% | - | - |
| 03/13/2026 | 10.840 | 11.020 | 10.730 | 10.730 | -4.54% | - | - |
| 03/12/2026 | 11.280 | 11.280 | 10.900 | 11.240 | -2.52% | - | - |
| 03/11/2026 | 11.750 | 11.750 | 11.490 | 11.530 | -3.35% | - | - |
| 03/10/2026 | 11.620 | 11.930 | 11.620 | 11.930 | +10.06% | - | - |
| 03/09/2026 | 10.400 | 10.840 | 10.360 | 10.840 | -2.95% | - | - |
| 03/06/2026 | 11.580 | 11.580 | 10.990 | 11.170 | +0.63% | - | - |
| 03/05/2026 | 11.850 | 11.950 | 11.100 | 11.100 | -7.42% | - | - |
| 03/04/2026 | 11.440 | 12.030 | 11.350 | 11.990 | +5.36% | - | - |
| 03/03/2026 | 11.860 | 11.860 | 11.380 | 11.380 | -10.25% | - | - |
| 03/02/2026 | 12.610 | 12.730 | 12.430 | 12.680 | -6.70% | - | - |
| 02/27/2026 | 13.560 | 13.700 | 13.390 | 13.590 | -0.66% | - | - |
| 02/26/2026 | 13.390 | 13.760 | 13.350 | 13.680 | +3.48% | - | - |
| 02/25/2026 | 12.880 | 13.370 | 12.880 | 13.220 | +2.96% | - | - |
| 02/24/2026 | 12.730 | 12.840 | 12.440 | 12.840 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover