LastChg. % 1DChg. Abs.
16.590+5.20%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.06016.60016.06016.590+5.20%--
08/06/202615.65015.95015.52015.770-7.99%--
08/05/202617.51017.51017.09017.140-1.04%--
08/04/202617.37017.43017.14017.320+1.88%--
08/03/202617.14017.14016.79017.000+1.31%--
07/31/202617.14017.14016.78016.780+0.84%--
07/30/202615.97016.64015.86016.640+5.99%--
07/29/202615.80015.88015.70015.700+0.06%--
07/28/202615.86015.86015.45015.690-1.13%--
07/27/202616.16016.24015.87015.870+1.15%--
07/24/202615.65015.75015.65015.690+2.62%--
07/23/202615.46015.59015.29015.290-2.43%--
07/22/202615.49015.67015.49015.670+0.45%--
07/21/202615.20015.60015.18015.600+3.72%--
07/20/202614.98015.23014.98015.040+0.47%--
07/17/202615.00015.00014.77014.970-3.42%--
07/16/202615.59015.65015.28015.500-0.70%--
07/15/202615.58015.85015.58015.610-1.45%--
07/14/202615.49015.84015.49015.840+0.57%--
07/13/202615.68015.76015.68015.750-0.38%--
07/10/202615.78015.99015.78015.810-0.75%--
07/09/202615.66015.93015.59015.930+6.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas