LastChg. % 1DChg. Abs.
14.010-6.85%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.38014.71014.01014.010-6.85%--
10/21/202614.58015.09014.58015.040+4.66%--
10/20/202613.99014.37013.93014.370-3.56%--
10/19/202615.19015.19014.90014.900-3.93%--
10/16/202615.46015.51015.42015.510+0.85%--
10/15/202615.19015.38015.09015.380-3.81%--
10/14/202616.10016.16015.99015.990+1.27%--
10/13/202615.91016.25015.79015.790-0.88%--
10/12/202615.85015.93015.75015.930+1.59%--
10/09/202615.37015.68015.37015.680+5.52%--
10/08/202615.09015.09014.84014.860-3.82%--
10/07/202615.79015.80015.45015.450-5.74%--
10/06/202616.25016.39016.24016.390+3.21%--
10/05/202615.89015.97015.70015.880-0.75%--
10/02/202615.66016.07015.66016.000+1.46%--
10/01/202615.63016.09015.63015.770-1.19%--
09/30/202616.79016.79015.96015.960-4.03%--
09/29/202616.53016.95016.53016.630+2.02%--
09/28/202616.19016.44016.17016.300-0.18%--
09/25/202616.34016.45016.29016.330+2.45%--
09/24/202616.02016.13015.94015.940+0.50%--
09/23/202616.01016.01015.80015.860-0.63%--
09/22/202615.82016.04015.81015.960+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas