| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.120 | +10.33% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.940 | 8.120 | 7.840 | 8.120 | +10.33% | - | - |
| 08/06/2026 | 7.510 | 7.510 | 7.170 | 7.360 | +0.82% | - | - |
| 08/05/2026 | 7.100 | 7.510 | 7.100 | 7.300 | +3.55% | - | - |
| 08/04/2026 | 6.800 | 7.050 | 6.710 | 7.050 | +3.52% | - | - |
| 08/03/2026 | 6.650 | 6.890 | 6.650 | 6.810 | +13.12% | - | - |
| 07/31/2026 | 5.800 | 6.020 | 5.800 | 6.020 | +2.91% | - | - |
| 07/30/2026 | 6.340 | 6.390 | 5.850 | 5.850 | -11.50% | - | - |
| 07/29/2026 | 6.220 | 6.610 | 6.120 | 6.610 | +5.93% | - | - |
| 07/28/2026 | 5.630 | 6.240 | 5.630 | 6.240 | +15.77% | - | - |
| 07/27/2026 | 4.790 | 5.390 | 4.790 | 5.390 | +22.50% | - | - |
| 07/24/2026 | 3.880 | 4.400 | 3.830 | 4.400 | +43.79% | - | - |
| 07/23/2026 | 3.450 | 3.450 | 3.060 | 3.060 | -12.82% | - | - |
| 07/22/2026 | 3.780 | 3.870 | 3.510 | 3.510 | -10.00% | - | - |
| 07/21/2026 | 4.030 | 4.030 | 3.880 | 3.900 | -4.18% | - | - |
| 07/20/2026 | 4.220 | 4.220 | 3.890 | 4.070 | +0.49% | - | - |
| 07/17/2026 | 4.260 | 4.260 | 4.050 | 4.050 | +1.00% | - | - |
| 07/16/2026 | 4.010 | 4.050 | 3.990 | 4.010 | +0.75% | - | - |
| 07/15/2026 | 3.780 | 3.980 | 3.780 | 3.980 | +1.02% | - | - |
| 07/14/2026 | 4.170 | 4.170 | 3.580 | 3.940 | -9.84% | - | - |
| 07/13/2026 | 4.090 | 4.370 | 4.080 | 4.370 | +6.59% | - | - |
| 07/10/2026 | 4.170 | 4.330 | 4.100 | 4.100 | +0.74% | - | - |
| 07/09/2026 | 3.990 | 4.070 | 3.810 | 4.070 | +0.99% | - | - |
| 07/08/2026 | 4.380 | 4.380 | 4.030 | 4.030 | -15.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover