LastChg. % 1DChg. Abs.
11.770+7.78%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.08011.77010.87011.770+7.78%--
10/21/202610.21010.92010.21010.920+5.71%--
10/20/202610.40010.40010.21010.330+1.87%--
10/19/202610.12010.1709.90010.140+0.50%--
10/16/202610.30010.43010.09010.090-2.61%--
10/15/202610.14010.3609.95010.360+4.86%--
10/14/20269.7009.9709.7009.880-0.10%--
10/13/20269.7709.8909.6309.890+3.02%--
10/12/20269.3509.6009.3509.600+2.78%--
10/09/20269.1709.3809.1709.340+8.48%--
10/08/20268.9709.0608.6108.610-3.15%--
10/07/20268.8609.0008.8508.890-2.20%--
10/06/20268.9809.1808.9809.090+4.36%--
10/05/20268.7408.8908.7108.710+1.04%--
10/02/20268.9408.9408.6208.620-3.47%--
10/01/20268.3609.1308.3608.930+1.71%--
09/30/20268.6508.7808.3008.780+0.69%--
09/29/20268.5108.7308.5108.720+1.87%--
09/28/20268.7408.7408.2608.560-1.72%--
09/25/20268.6308.7108.6008.710+1.40%--
09/24/20268.5808.6908.4708.590-2.94%--
09/23/20268.7708.8508.6008.850+4.86%--
09/22/20268.4508.8808.4408.440-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas