| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.250 | -3.33% | -0.250 |
| 03/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7.490 | 7.520 | 7.050 | 7.250 | -3.33% | - | - |
| 03/09/2026 | 7.180 | 7.550 | 7.180 | 7.500 | -1.06% | - | - |
| 03/06/2026 | 7.730 | 7.740 | 7.410 | 7.580 | +3.27% | - | - |
| 03/05/2026 | 6.990 | 7.340 | 6.990 | 7.340 | +3.67% | - | - |
| 03/04/2026 | 7.120 | 7.120 | 6.950 | 7.080 | +3.66% | - | - |
| 03/03/2026 | 6.750 | 6.830 | 6.490 | 6.830 | -3.26% | - | - |
| 03/02/2026 | 7.010 | 7.130 | 6.950 | 7.060 | -4.85% | - | - |
| 02/27/2026 | 7.580 | 7.580 | 7.320 | 7.420 | -1.85% | - | - |
| 02/26/2026 | 6.930 | 7.560 | 6.930 | 7.560 | +8.31% | - | - |
| 02/25/2026 | 6.880 | 7.030 | 6.880 | 6.980 | +0.58% | - | - |
| 02/24/2026 | 6.860 | 6.940 | 6.790 | 6.940 | -0.72% | - | - |
| 02/23/2026 | 7.270 | 7.340 | 6.990 | 6.990 | -8.63% | - | - |
| 02/20/2026 | 7.410 | 7.650 | 7.360 | 7.650 | +2.82% | - | - |
| 02/19/2026 | 7.760 | 7.760 | 7.440 | 7.440 | -2.62% | - | - |
| 02/18/2026 | 7.340 | 7.640 | 7.340 | 7.640 | +3.80% | - | - |
| 02/17/2026 | 7.080 | 7.370 | 7.080 | 7.360 | +2.79% | - | - |
| 02/16/2026 | 7.650 | 7.650 | 7.160 | 7.160 | -4.53% | - | - |
| 02/13/2026 | 7.360 | 7.600 | 7.310 | 7.500 | +3.31% | - | - |
| 02/12/2026 | 7.390 | 7.480 | 7.260 | 7.260 | -1.22% | - | - |
| 02/11/2026 | 7.820 | 7.880 | 7.350 | 7.350 | -9.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover