| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.350 | +3.09% | +0.220 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.110 | 7.350 | 7.060 | 7.350 | +3.09% | - | - |
| 02/19/2026 | 7.450 | 7.450 | 7.130 | 7.130 | -2.73% | - | - |
| 02/18/2026 | 7.030 | 7.330 | 7.030 | 7.330 | +3.97% | - | - |
| 02/17/2026 | 6.770 | 7.070 | 6.770 | 7.050 | +2.92% | - | - |
| 02/16/2026 | 7.340 | 7.340 | 6.850 | 6.850 | -4.86% | - | - |
| 02/13/2026 | 7.060 | 7.300 | 7.000 | 7.200 | +3.60% | - | - |
| 02/12/2026 | 7.090 | 7.170 | 6.950 | 6.950 | -1.28% | - | - |
| 02/11/2026 | 7.520 | 7.580 | 7.040 | 7.040 | -10.09% | - | - |
| 02/10/2026 | 7.760 | 7.830 | 7.630 | 7.830 | +3.98% | - | - |
| 02/09/2026 | 7.370 | 7.530 | 7.330 | 7.530 | +5.31% | - | - |
| 02/06/2026 | 6.760 | 7.150 | 6.760 | 7.150 | +2.14% | - | - |
| 02/05/2026 | 7.230 | 7.310 | 7.000 | 7.000 | +3.09% | - | - |
| 02/04/2026 | 6.640 | 6.790 | 6.170 | 6.790 | +1.34% | - | - |
| 02/03/2026 | 7.830 | 7.870 | 6.700 | 6.700 | -10.67% | - | - |
| 02/02/2026 | 7.010 | 7.500 | 7.010 | 7.500 | +4.31% | - | - |
| 01/30/2026 | 7.000 | 7.250 | 6.840 | 7.190 | +10.79% | - | - |
| 01/29/2026 | 7.540 | 7.970 | 6.490 | 6.490 | -32.95% | - | - |
| 01/28/2026 | 9.550 | 9.730 | 9.550 | 9.680 | +0.10% | - | - |
| 01/27/2026 | 10.170 | 10.170 | 9.670 | 9.670 | -4.26% | - | - |
| 01/26/2026 | 9.640 | 10.100 | 9.570 | 10.100 | +2.64% | - | - |
| 01/23/2026 | 9.270 | 9.840 | 9.270 | 9.840 | +11.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover