LastChg. % 1DChg. Abs.
11.450+8.02%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.76011.45010.55011.450+8.02%--
10/21/20269.89010.6009.89010.600+5.89%--
10/20/202610.08010.0809.89010.010+1.83%--
10/19/20269.8009.8509.5909.830+0.61%--
10/16/20269.98010.1109.7709.770-2.69%--
10/15/20269.82010.0409.64010.040+4.91%--
10/14/20269.3809.6509.3809.5700.00%--
10/13/20269.4609.5709.3109.570+3.01%--
10/12/20269.0309.2909.0309.290+2.88%--
10/09/20268.8509.0608.8509.030+8.80%--
10/08/20268.6508.7508.3008.300-3.15%--
10/07/20268.5508.6908.5408.570-2.28%--
10/06/20268.6708.8608.6708.770+4.40%--
10/05/20268.4308.5708.4008.400+1.08%--
10/02/20268.6208.6208.3108.310-3.60%--
10/01/20268.0508.8108.0508.620+1.77%--
09/30/20268.3308.4707.9808.470+0.71%--
09/29/20268.1908.4108.1908.410+2.06%--
09/28/20268.4208.4207.9408.240-1.79%--
09/25/20268.3108.3908.2808.390+1.33%--
09/24/20268.2608.3708.1508.280-3.04%--
09/23/20268.4508.5408.2808.540+5.04%--
09/22/20268.1408.5608.1308.130-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas