| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | +10.78% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.630 | 7.810 | 7.530 | 7.810 | +10.78% | - | - |
| 08/06/2026 | 7.200 | 7.200 | 6.860 | 7.050 | +0.86% | - | - |
| 08/05/2026 | 6.790 | 7.200 | 6.790 | 6.990 | +3.71% | - | - |
| 08/04/2026 | 6.490 | 6.740 | 6.400 | 6.740 | +3.69% | - | - |
| 08/03/2026 | 6.340 | 6.580 | 6.340 | 6.500 | +13.84% | - | - |
| 07/31/2026 | 5.480 | 5.710 | 5.480 | 5.710 | +3.07% | - | - |
| 07/30/2026 | 6.030 | 6.080 | 5.540 | 5.540 | -12.06% | - | - |
| 07/29/2026 | 5.910 | 6.300 | 5.800 | 6.300 | +6.24% | - | - |
| 07/28/2026 | 5.320 | 5.930 | 5.320 | 5.930 | +16.73% | - | - |
| 07/27/2026 | 4.480 | 5.080 | 4.480 | 5.080 | +24.21% | - | - |
| 07/24/2026 | 3.570 | 4.090 | 3.520 | 4.090 | +48.73% | - | - |
| 07/23/2026 | 3.140 | 3.140 | 2.750 | 2.750 | -14.06% | - | - |
| 07/22/2026 | 3.470 | 3.560 | 3.200 | 3.200 | -10.86% | - | - |
| 07/21/2026 | 3.720 | 3.720 | 3.570 | 3.590 | -4.52% | - | - |
| 07/20/2026 | 3.910 | 3.910 | 3.580 | 3.760 | +0.53% | - | - |
| 07/17/2026 | 3.950 | 3.950 | 3.740 | 3.740 | +1.08% | - | - |
| 07/16/2026 | 3.700 | 3.740 | 3.680 | 3.700 | +0.82% | - | - |
| 07/15/2026 | 3.460 | 3.670 | 3.460 | 3.670 | +1.38% | - | - |
| 07/14/2026 | 3.860 | 3.860 | 3.260 | 3.620 | -10.84% | - | - |
| 07/13/2026 | 3.780 | 4.060 | 3.760 | 4.060 | +7.12% | - | - |
| 07/10/2026 | 3.860 | 4.010 | 3.790 | 3.790 | +0.80% | - | - |
| 07/09/2026 | 3.670 | 3.760 | 3.500 | 3.760 | +1.08% | - | - |
| 07/08/2026 | 4.070 | 4.070 | 3.720 | 3.720 | -16.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover