| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.190 | +10.79% | +0.700 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10.820 | 10.880 | 10.220 | 10.220 | -6.84% | - | - |
| 01/05/2026 | 10.430 | 10.650 | 10.410 | 10.650 | +4.21% | - | - |
| 01/06/2026 | 10.390 | 10.390 | 10.270 | 10.280 | -3.47% | - | - |
| 01/07/2026 | 10.600 | 10.870 | 10.540 | 10.870 | +5.74% | - | - |
| 01/08/2026 | 11.000 | 11.000 | 10.750 | 10.770 | -0.92% | - | - |
| 01/09/2026 | 10.780 | 11.400 | 10.770 | 11.230 | +4.27% | - | - |
| 01/12/2026 | 11.240 | 11.380 | 11.150 | 11.380 | +1.34% | - | - |
| 01/13/2026 | 11.430 | 11.940 | 11.410 | 11.410 | +0.26% | - | - |
| 01/14/2026 | 11.420 | 11.430 | 10.740 | 10.740 | -5.87% | - | - |
| 01/15/2026 | 10.520 | 10.650 | 10.470 | 10.650 | -0.84% | - | - |
| 01/16/2026 | 10.420 | 10.420 | 10.250 | 10.250 | -3.76% | - | - |
| 01/19/2026 | 9.880 | 9.920 | 9.670 | 9.670 | -5.66% | - | - |
| 01/20/2026 | 9.410 | 9.430 | 9.230 | 9.430 | -2.48% | - | - |
| 01/21/2026 | 9.430 | 9.450 | 9.110 | 9.190 | -2.55% | - | - |
| 01/22/2026 | 9.200 | 9.200 | 8.860 | 8.860 | -3.59% | - | - |
| 01/23/2026 | 9.270 | 9.840 | 9.270 | 9.840 | +11.06% | - | - |
| 01/26/2026 | 9.640 | 10.100 | 9.570 | 10.100 | +2.64% | - | - |
| 01/27/2026 | 10.170 | 10.170 | 9.670 | 9.670 | -4.26% | - | - |
| 01/28/2026 | 9.550 | 9.730 | 9.550 | 9.680 | +0.10% | - | - |
| 01/29/2026 | 7.540 | 7.970 | 6.490 | 6.490 | -32.95% | - | - |
| 01/30/2026 | 7.000 | 7.250 | 6.840 | 7.190 | +10.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover