| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | +3.89% | +0.250 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.810 | 6.830 | 6.500 | 6.670 | +3.89% | - | - |
| 03/05/2026 | 6.150 | 6.420 | 6.140 | 6.420 | +4.22% | - | - |
| 03/04/2026 | 6.210 | 6.210 | 6.030 | 6.160 | +4.23% | - | - |
| 03/03/2026 | 5.830 | 5.910 | 5.570 | 5.910 | -3.75% | - | - |
| 03/02/2026 | 6.100 | 6.220 | 6.030 | 6.140 | -5.68% | - | - |
| 02/27/2026 | 6.660 | 6.660 | 6.410 | 6.510 | -2.11% | - | - |
| 02/26/2026 | 6.010 | 6.650 | 6.010 | 6.650 | +9.56% | - | - |
| 02/25/2026 | 5.970 | 6.110 | 5.970 | 6.070 | +0.66% | - | - |
| 02/24/2026 | 5.950 | 6.030 | 5.870 | 6.030 | -0.66% | - | - |
| 02/23/2026 | 6.350 | 6.430 | 6.070 | 6.070 | -9.94% | - | - |
| 02/20/2026 | 6.500 | 6.740 | 6.450 | 6.740 | +3.37% | - | - |
| 02/19/2026 | 6.840 | 6.840 | 6.520 | 6.520 | -2.98% | - | - |
| 02/18/2026 | 6.430 | 6.720 | 6.430 | 6.720 | +4.19% | - | - |
| 02/17/2026 | 6.170 | 6.460 | 6.170 | 6.450 | +3.20% | - | - |
| 02/16/2026 | 6.730 | 6.730 | 6.250 | 6.250 | -5.16% | - | - |
| 02/13/2026 | 6.450 | 6.690 | 6.400 | 6.590 | +3.78% | - | - |
| 02/12/2026 | 6.480 | 6.560 | 6.350 | 6.350 | -1.24% | - | - |
| 02/11/2026 | 6.910 | 6.970 | 6.430 | 6.430 | -10.94% | - | - |
| 02/10/2026 | 7.150 | 7.220 | 7.020 | 7.220 | +4.34% | - | - |
| 02/09/2026 | 6.760 | 6.920 | 6.730 | 6.920 | +5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover