| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.820 | +8.53% | +0.850 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.130 | 10.820 | 9.920 | 10.820 | +8.53% | - | - |
| 10/21/2026 | 9.260 | 9.970 | 9.260 | 9.970 | +6.29% | - | - |
| 10/20/2026 | 9.450 | 9.450 | 9.260 | 9.380 | +1.96% | - | - |
| 10/19/2026 | 9.170 | 9.220 | 8.960 | 9.200 | +0.66% | - | - |
| 10/16/2026 | 9.350 | 9.480 | 9.140 | 9.140 | -2.87% | - | - |
| 10/15/2026 | 9.190 | 9.410 | 9.010 | 9.410 | +5.26% | - | - |
| 10/14/2026 | 8.750 | 9.020 | 8.750 | 8.940 | 0.00% | - | - |
| 10/13/2026 | 8.830 | 8.940 | 8.680 | 8.940 | +3.23% | - | - |
| 10/12/2026 | 8.400 | 8.660 | 8.400 | 8.660 | +3.10% | - | - |
| 10/09/2026 | 8.220 | 8.430 | 8.220 | 8.400 | +9.52% | - | - |
| 10/08/2026 | 8.020 | 8.120 | 7.670 | 7.670 | -3.40% | - | - |
| 10/07/2026 | 7.920 | 8.060 | 7.910 | 7.940 | -2.46% | - | - |
| 10/06/2026 | 8.040 | 8.230 | 8.040 | 8.140 | +4.76% | - | - |
| 10/05/2026 | 7.800 | 7.940 | 7.770 | 7.770 | +1.17% | - | - |
| 10/02/2026 | 7.990 | 7.990 | 7.680 | 7.680 | -3.88% | - | - |
| 10/01/2026 | 7.420 | 8.180 | 7.420 | 7.990 | +1.91% | - | - |
| 09/30/2026 | 7.700 | 7.840 | 7.350 | 7.840 | +0.77% | - | - |
| 09/29/2026 | 7.560 | 7.780 | 7.560 | 7.780 | +2.23% | - | - |
| 09/28/2026 | 7.790 | 7.790 | 7.310 | 7.610 | -1.93% | - | - |
| 09/25/2026 | 7.680 | 7.760 | 7.650 | 7.760 | +1.44% | - | - |
| 09/24/2026 | 7.630 | 7.740 | 7.520 | 7.650 | -3.29% | - | - |
| 09/23/2026 | 7.820 | 7.910 | 7.650 | 7.910 | +5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover