| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | +11.84% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.000 | 7.180 | 6.910 | 7.180 | +11.84% | - | - |
| 08/06/2026 | 6.580 | 6.580 | 6.240 | 6.420 | +0.94% | - | - |
| 08/05/2026 | 6.170 | 6.570 | 6.170 | 6.360 | +3.92% | - | - |
| 08/04/2026 | 5.860 | 6.120 | 5.770 | 6.120 | +4.26% | - | - |
| 08/03/2026 | 5.710 | 5.960 | 5.710 | 5.870 | +15.55% | - | - |
| 07/31/2026 | 4.860 | 5.080 | 4.860 | 5.080 | +3.25% | - | - |
| 07/30/2026 | 5.410 | 5.450 | 4.920 | 4.920 | -13.23% | - | - |
| 07/29/2026 | 5.290 | 5.670 | 5.180 | 5.670 | +6.98% | - | - |
| 07/28/2026 | 4.690 | 5.300 | 4.690 | 5.300 | +18.83% | - | - |
| 07/27/2026 | 3.860 | 4.460 | 3.860 | 4.460 | +28.53% | - | - |
| 07/24/2026 | 2.940 | 3.470 | 2.890 | 3.470 | +62.91% | - | - |
| 07/23/2026 | 2.520 | 2.520 | 2.130 | 2.130 | -17.44% | - | - |
| 07/22/2026 | 2.850 | 2.930 | 2.580 | 2.580 | -12.84% | - | - |
| 07/21/2026 | 3.100 | 3.100 | 2.950 | 2.960 | -5.73% | - | - |
| 07/20/2026 | 3.280 | 3.280 | 2.950 | 3.140 | +0.96% | - | - |
| 07/17/2026 | 3.330 | 3.330 | 3.110 | 3.110 | +0.97% | - | - |
| 07/16/2026 | 3.080 | 3.110 | 3.050 | 3.080 | +0.98% | - | - |
| 07/15/2026 | 2.840 | 3.050 | 2.840 | 3.050 | +1.67% | - | - |
| 07/14/2026 | 3.240 | 3.240 | 2.640 | 3.000 | -12.54% | - | - |
| 07/13/2026 | 3.150 | 3.430 | 3.140 | 3.430 | +8.54% | - | - |
| 07/10/2026 | 3.240 | 3.390 | 3.160 | 3.160 | +0.64% | - | - |
| 07/09/2026 | 3.050 | 3.140 | 2.880 | 3.140 | +1.29% | - | - |
| 07/08/2026 | 3.440 | 3.440 | 3.100 | 3.100 | -19.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover