LastChg. % 1DChg. Abs.
34.510-3.58%-1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202634.85034.97034.51034.510-3.58%--
03/25/202636.03036.03035.71035.790+2.23%--
03/24/202634.83035.01034.31035.010-0.23%--
03/23/202632.85035.99032.19035.090+2.04%--
03/20/202636.29036.29034.39034.390-1.66%--
03/19/202635.91035.91034.45034.970-3.69%--
03/18/202636.21036.73036.11036.310+2.77%--
03/17/202634.61035.33034.53035.330+2.26%--
03/16/202634.05034.95033.91034.550+4.32%--
03/13/202632.88033.34032.88033.120-1.84%--
03/12/202634.48034.60033.24033.740-1.75%--
03/11/202633.42034.34033.26034.340+1.42%--
03/10/202633.98034.10033.84033.860+4.18%--
03/09/202631.76032.50031.76032.500-1.87%--
03/06/202634.04034.04032.54033.120-2.01%--
03/05/202635.36036.04033.80033.800-4.57%--
03/04/202634.82035.48034.50035.420+3.51%--
03/03/202634.60034.60033.36034.220-3.98%--
03/02/202635.02035.86034.96035.640-2.22%--
02/27/202636.27036.55035.99036.450+1.90%--
02/26/202636.39036.69035.77035.770-2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas