| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.090 | -3.67% | -0.460 |
| 03/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12.870 | 12.870 | 12.490 | 12.550 | +4.50% | - | - |
| 03/19/2026 | 12.230 | 12.230 | 11.980 | 12.010 | -5.06% | - | - |
| 03/18/2026 | 12.770 | 12.930 | 12.650 | 12.650 | +4.20% | - | - |
| 03/17/2026 | 11.850 | 12.230 | 11.850 | 12.140 | +1.59% | - | - |
| 03/16/2026 | 11.800 | 12.030 | 11.730 | 11.950 | +3.46% | - | - |
| 03/13/2026 | 11.500 | 11.720 | 11.460 | 11.550 | -0.94% | - | - |
| 03/12/2026 | 12.330 | 12.330 | 11.660 | 11.660 | -5.59% | - | - |
| 03/11/2026 | 12.670 | 12.720 | 12.350 | 12.350 | -5.07% | - | - |
| 03/10/2026 | 13.130 | 13.180 | 13.000 | 13.010 | +4.25% | - | - |
| 03/09/2026 | 12.130 | 12.480 | 12.130 | 12.480 | -2.35% | - | - |
| 03/06/2026 | 13.440 | 13.440 | 12.780 | 12.780 | -4.70% | - | - |
| 03/05/2026 | 13.810 | 13.910 | 13.410 | 13.410 | -1.11% | - | - |
| 03/04/2026 | 13.530 | 13.560 | 13.190 | 13.560 | +0.89% | - | - |
| 03/03/2026 | 13.350 | 13.440 | 13.110 | 13.440 | -2.18% | - | - |
| 03/02/2026 | 13.940 | 13.940 | 13.590 | 13.740 | -4.25% | - | - |
| 02/27/2026 | 14.490 | 14.630 | 14.250 | 14.350 | -0.14% | - | - |
| 02/26/2026 | 14.980 | 15.040 | 14.010 | 14.370 | -6.93% | - | - |
| 02/25/2026 | 15.050 | 15.440 | 14.920 | 15.440 | -0.19% | - | - |
| 02/24/2026 | 15.800 | 15.800 | 15.470 | 15.470 | -1.72% | - | - |
| 02/23/2026 | 15.910 | 16.100 | 15.740 | 15.740 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover