LastChg. % 1DChg. Abs.
11.670-2.18%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.78011.78011.67011.670-2.18%--
08/06/202611.91012.03011.91011.930+0.51%--
08/05/202611.93011.93011.81011.870-0.08%--
08/04/202611.96012.01011.73011.880+1.11%--
08/03/202611.81011.81011.75011.750+0.77%--
07/31/202611.88011.88011.44011.660-3.08%--
07/30/202612.40012.46012.03012.030-2.98%--
07/29/202612.55012.67012.40012.400-1.35%--
07/28/202612.70012.76012.50012.570+0.08%--
07/27/202612.69012.70012.56012.560+1.13%--
07/24/202612.43012.46012.41012.420+1.06%--
07/23/202612.50012.58012.28012.290-2.77%--
07/22/202612.55012.70012.55012.640-0.86%--
07/21/202612.65012.75012.64012.750+0.24%--
07/20/202612.91013.06012.72012.720-1.62%--
07/17/202612.83012.95012.82012.930-0.08%--
07/16/202613.14013.14012.79012.940-0.84%--
07/15/202612.34013.05012.34013.050+4.57%--
07/14/202612.44012.48012.31012.480-0.56%--
07/13/202612.42012.60012.42012.550-1.41%--
07/10/202612.62012.73012.62012.730+4.09%--
07/09/202612.39012.39012.23012.230+0.58%--
07/08/202612.77012.77012.16012.160-6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas