LastChg. % 1DChg. Abs.
10.210+1.90%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202610.18010.48010.18010.210+1.90%--
10/22/202610.12010.13010.02010.020-2.81%--
10/21/20269.88010.3109.88010.310+2.28%--
10/20/20269.91010.0809.84010.080+0.80%--
10/19/20269.84010.0009.84010.000+0.40%--
10/16/20269.94010.0709.9409.960+2.57%--
10/15/20269.8109.8109.6509.710+0.62%--
10/14/20269.8609.8709.6509.650-1.43%--
10/13/20269.8809.8809.7909.790-0.31%--
10/12/20269.8909.8909.7709.820+0.31%--
10/09/20269.89010.0109.7909.790+3.71%--
10/08/20269.6709.6709.4409.440-3.08%--
10/07/202610.13010.1309.7409.740-4.98%--
10/06/202610.17010.25010.07010.250+0.69%--
10/05/202610.33010.34010.18010.180-1.17%--
10/02/202610.04010.32010.04010.300+1.68%--
10/01/20269.48010.2109.48010.130+4.54%--
09/30/202610.22010.2209.6909.690-3.00%--
09/29/20269.86010.1709.8609.990+0.60%--
09/28/202610.09010.0909.9309.930-0.40%--
09/25/202610.02010.1009.9709.970+1.12%--
09/24/20269.99010.0809.8609.860-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas