| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -2.73% | -0.050 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.780 | 1.790 | 1.780 | 1.780 | -2.73% | - | - |
| 03/24/2026 | 1.850 | 1.850 | 1.830 | 1.830 | -1.08% | - | - |
| 03/23/2026 | 1.930 | 1.960 | 1.840 | 1.850 | -1.07% | - | - |
| 03/20/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +1.63% | - | - |
| 03/19/2026 | 1.820 | 1.840 | 1.820 | 1.840 | +5.14% | - | - |
| 03/18/2026 | 1.730 | 1.750 | 1.720 | 1.750 | -1.69% | - | - |
| 03/17/2026 | 1.820 | 1.820 | 1.780 | 1.780 | -1.11% | - | - |
| 03/16/2026 | 1.780 | 1.800 | 1.780 | 1.800 | +1.69% | - | - |
| 03/13/2026 | 1.780 | 1.780 | 1.760 | 1.770 | +1.72% | - | - |
| 03/12/2026 | 1.720 | 1.750 | 1.720 | 1.740 | +2.35% | - | - |
| 03/11/2026 | 1.700 | 1.700 | 1.680 | 1.700 | +0.59% | - | - |
| 03/10/2026 | 1.690 | 1.700 | 1.680 | 1.690 | -2.87% | - | - |
| 03/09/2026 | 1.770 | 1.800 | 1.740 | 1.740 | +4.19% | - | - |
| 03/06/2026 | 1.600 | 1.670 | 1.580 | 1.670 | +6.37% | - | - |
| 03/05/2026 | 1.460 | 1.570 | 1.420 | 1.570 | +9.03% | - | - |
| 03/04/2026 | 1.480 | 1.490 | 1.430 | 1.440 | -3.36% | - | - |
| 03/03/2026 | 1.410 | 1.500 | 1.410 | 1.490 | +12.03% | - | - |
| 03/02/2026 | 1.330 | 1.340 | 1.320 | 1.330 | +7.26% | - | - |
| 02/27/2026 | 1.290 | 1.290 | 1.240 | 1.240 | -2.36% | - | - |
| 02/26/2026 | 1.280 | 1.280 | 1.250 | 1.270 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover