| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +0.71% | +0.010 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.480 | 1.480 | 1.450 | 1.460 | +0.69% | - | - |
| 12/30/2025 | 1.480 | 1.480 | 1.460 | 1.460 | 0.00% | - | - |
| 01/02/2026 | 1.450 | 1.470 | 1.420 | 1.420 | -2.74% | - | - |
| 01/05/2026 | 1.410 | 1.470 | 1.410 | 1.430 | +0.70% | - | - |
| 01/06/2026 | 1.400 | 1.400 | 1.370 | 1.390 | -2.80% | - | - |
| 01/07/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -3.60% | - | - |
| 01/08/2026 | 1.350 | 1.370 | 1.350 | 1.360 | +1.49% | - | - |
| 01/09/2026 | 1.360 | 1.370 | 1.320 | 1.330 | -2.21% | - | - |
| 01/12/2026 | 1.320 | 1.360 | 1.320 | 1.360 | +2.26% | - | - |
| 01/13/2026 | 1.370 | 1.420 | 1.370 | 1.390 | +2.21% | - | - |
| 01/14/2026 | 1.390 | 1.400 | 1.350 | 1.350 | -2.88% | - | - |
| 01/15/2026 | 1.340 | 1.360 | 1.340 | 1.360 | +0.74% | - | - |
| 01/16/2026 | 1.370 | 1.370 | 1.330 | 1.330 | -2.21% | - | - |
| 01/19/2026 | 1.410 | 1.440 | 1.390 | 1.430 | +7.52% | - | - |
| 01/20/2026 | 1.460 | 1.500 | 1.460 | 1.500 | +4.90% | - | - |
| 01/21/2026 | 1.500 | 1.500 | 1.450 | 1.450 | -3.33% | - | - |
| 01/22/2026 | 1.370 | 1.370 | 1.350 | 1.370 | -5.52% | - | - |
| 01/23/2026 | 1.390 | 1.430 | 1.390 | 1.430 | +4.38% | - | - |
| 01/26/2026 | 1.440 | 1.450 | 1.370 | 1.370 | -4.20% | - | - |
| 01/27/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +2.92% | - | - |
| 01/28/2026 | 1.390 | 1.440 | 1.370 | 1.420 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover