LastChg. % 1DChg. Abs.
2.090-0.48%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0902.0902.0802.090-0.48%--
10/21/20262.0502.1002.0502.100+2.44%--
10/20/20262.0402.0802.0402.050+0.49%--
10/19/20262.0602.0602.0202.040-0.49%--
10/16/20262.0202.0602.0202.050+6.77%--
10/15/20261.9001.9301.9001.920-0.52%--
10/14/20261.8501.9301.8501.930+5.46%--
10/13/20261.9101.9101.8301.830-0.54%--
10/12/20261.8201.8401.8201.840+2.22%--
10/09/20261.7901.8001.7901.800+5.26%--
10/08/20261.7901.7901.7101.710-9.04%--
10/07/20261.9601.9701.8801.880-3.09%--
10/06/20261.9901.9901.9401.940-0.51%--
10/05/20261.9501.9901.9501.950+2.09%--
10/02/20261.9201.9301.9101.910-1.55%--
10/01/20262.0002.0001.9401.940-5.37%--
09/30/20262.0402.0702.0402.050+5.67%--
09/29/20262.2002.2201.8701.940-13.00%--
09/28/20262.2302.2802.2302.230+2.76%--
09/25/20262.1702.1702.1602.170+1.88%--
09/24/20262.1302.1302.1102.130-2.74%--
09/23/20262.0902.1902.0902.190+2.82%--
09/22/20262.0702.1402.0702.130+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas