LastChg. % 1DChg. Abs.
2.280+1.33%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2702.3302.2702.280+1.33%--
08/06/20262.3802.3802.2502.250+0.90%--
08/05/20262.2702.3102.2302.230+9.85%--
08/04/20262.0402.0502.0102.030-1.46%--
08/03/20262.0402.0902.0402.0600.00%--
07/31/20262.0902.1002.0602.0600.00%--
07/30/20262.0502.0802.0502.060+0.98%--
07/29/20262.0402.0702.0102.040+1.49%--
07/28/20262.0002.0101.9902.010-0.50%--
07/27/20262.0402.0402.0202.020+4.12%--
07/24/20261.9101.9401.9101.940+3.74%--
07/23/20261.8901.9001.8601.870-3.61%--
07/22/20261.9801.9801.9201.940-1.02%--
07/21/20261.8901.9601.8801.960+4.26%--
07/20/20261.8501.8801.8501.880+6.21%--
07/17/20261.8001.8001.7601.7700.00%--
07/16/20261.7601.7701.7201.770+1.14%--
07/15/20261.6601.7501.6601.750+2.94%--
07/14/20261.7301.7301.7001.700-3.41%--
07/13/20261.8101.8101.7601.760-4.86%--
07/10/20261.8701.8901.8501.850+1.65%--
07/09/20261.8401.8401.8201.820-0.55%--
07/08/20261.8901.8901.8301.830-6.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas