LastChg. % 1DChg. Abs.
2.390+1.70%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20262.4102.4402.3802.390+1.70%--
03/03/20262.5302.5302.3502.350-8.20%--
03/02/20262.5802.6202.5602.560-4.12%--
02/27/20262.6802.6802.6002.670-0.74%--
02/26/20262.6702.7202.6702.690+0.37%--
02/25/20262.5102.6902.4202.680+2.68%--
02/24/20262.6802.6902.6102.610-5.09%--
02/23/20262.7702.7702.7502.750-1.08%--
02/20/20262.7902.7902.7802.780+0.36%--
02/19/20262.8502.8502.7702.770+1.09%--
02/18/20262.7602.8102.7402.740-1.08%--
02/17/20262.7302.7702.7302.770+4.53%--
02/16/20262.6302.6702.6302.650+0.76%--
02/13/20262.5802.6302.5702.630+1.94%--
02/12/20262.5902.6102.5802.580+0.39%--
02/11/20262.5702.5702.5402.570-0.39%--
02/10/20262.5902.5902.5502.580+1.18%--
02/09/20262.5402.5502.5002.550+1.19%--
02/06/20262.5002.5202.4902.520+1.61%--
02/05/20262.4502.4802.4002.480-1.20%--
02/04/20262.5002.5202.4902.510+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas