LastChg. % 1DChg. Abs.
1.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4601.5101.4601.4800.00%--
08/06/20261.5001.5301.4801.480+5.71%--
08/05/20261.4901.4901.4001.4000.00%--
08/04/20261.5201.5201.4001.400-21.79%--
08/03/20261.7601.8201.7501.790+2.87%--
07/31/20261.7701.7701.7201.740+2.35%--
07/30/20261.6401.7201.6401.700+3.66%--
07/29/20261.6601.6801.6401.640+1.23%--
07/28/20261.6201.6201.5801.620-2.41%--
07/27/20261.6401.6601.6401.660+3.11%--
07/24/20261.5601.6101.5601.610+1.90%--
07/23/20261.5301.5801.5301.580+1.94%--
07/22/20261.5901.6101.5501.550-3.73%--
07/21/20261.5601.6101.5401.610+5.23%--
07/20/20261.5001.5401.5001.5300.00%--
07/17/20261.5301.5301.4901.530+2.00%--
07/16/20261.4901.5001.4601.500+1.35%--
07/15/20261.4601.4801.4301.480-3.27%--
07/14/20261.5601.5601.5301.530-2.55%--
07/13/20261.5201.5701.5201.570+5.37%--
07/10/20261.5101.5101.4901.490+1.36%--
07/09/20261.4901.4901.4701.470-0.68%--
07/08/20261.4601.4901.4401.480-3.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas