| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -1.82% | -0.020 |
| 03/31/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -1.82% | - | - |
| 03/30/2026 | 1.080 | 1.100 | 1.070 | 1.100 | +1.85% | - | - |
| 03/27/2026 | 1.130 | 1.130 | 1.080 | 1.080 | -2.70% | - | - |
| 03/26/2026 | 1.050 | 1.110 | 1.050 | 1.110 | +4.72% | - | - |
| 03/25/2026 | 1.050 | 1.060 | 1.030 | 1.060 | +3.92% | - | - |
| 03/24/2026 | 1.020 | 1.040 | 1.020 | 1.020 | +2.10% | - | - |
| 03/23/2026 | 0.943 | 0.999 | 0.928 | 0.999 | +0.20% | - | - |
| 03/20/2026 | 1.050 | 1.050 | 0.997 | 0.997 | -5.94% | - | - |
| 03/19/2026 | 1.120 | 1.120 | 1.060 | 1.060 | -9.40% | - | - |
| 03/18/2026 | 1.240 | 1.240 | 1.150 | 1.170 | -7.14% | - | - |
| 03/17/2026 | 1.210 | 1.260 | 1.200 | 1.260 | +2.44% | - | - |
| 03/16/2026 | 1.210 | 1.250 | 1.210 | 1.230 | +1.65% | - | - |
| 03/13/2026 | 1.150 | 1.220 | 1.150 | 1.210 | +0.83% | - | - |
| 03/12/2026 | 1.150 | 1.200 | 1.150 | 1.200 | +4.35% | - | - |
| 03/11/2026 | 1.200 | 1.210 | 1.130 | 1.150 | -2.54% | - | - |
| 03/10/2026 | 1.160 | 1.180 | 1.160 | 1.180 | -1.67% | - | - |
| 03/09/2026 | 1.140 | 1.210 | 1.140 | 1.200 | +1.69% | - | - |
| 03/06/2026 | 1.230 | 1.240 | 1.180 | 1.180 | -1.67% | - | - |
| 03/05/2026 | 1.160 | 1.220 | 1.150 | 1.200 | +5.26% | - | - |
| 03/04/2026 | 1.240 | 1.240 | 1.140 | 1.140 | -3.39% | - | - |
| 03/03/2026 | 1.270 | 1.270 | 1.180 | 1.180 | -3.28% | - | - |
| 03/02/2026 | 1.160 | 1.220 | 1.150 | 1.220 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover