| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -2.59% | -0.030 |
| 02/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1.150 | 1.150 | 1.130 | 1.130 | -2.59% | - | - |
| 02/10/2026 | 1.140 | 1.160 | 1.120 | 1.160 | +2.65% | - | - |
| 02/09/2026 | 1.170 | 1.170 | 1.090 | 1.090 | -6.03% | - | - |
| 02/06/2026 | 1.190 | 1.220 | 1.190 | 1.210 | +11.01% | - | - |
| 02/05/2026 | 1.170 | 1.180 | 1.150 | 1.180 | -2.48% | - | - |
| 02/04/2026 | 1.080 | 1.150 | 1.080 | 1.150 | -2.54% | - | - |
| 02/03/2026 | 0.949 | 1.020 | 0.949 | 1.020 | -11.30% | - | - |
| 02/02/2026 | 0.959 | 0.965 | 0.941 | 0.944 | -7.45% | - | - |
| 01/30/2026 | 0.900 | 0.931 | 0.890 | 0.931 | -1.38% | - | - |
| 01/29/2026 | 0.883 | 0.883 | 0.856 | 0.864 | -7.20% | - | - |
| 01/28/2026 | 0.872 | 0.880 | 0.835 | 0.853 | -1.27% | - | - |
| 01/27/2026 | 0.835 | 0.870 | 0.829 | 0.850 | -0.35% | - | - |
| 01/26/2026 | 0.834 | 0.870 | 0.834 | 0.862 | +1.41% | - | - |
| 01/23/2026 | 0.847 | 0.857 | 0.847 | 0.853 | -1.04% | - | - |
| 01/22/2026 | 0.846 | 0.846 | 0.804 | 0.818 | -4.10% | - | - |
| 01/21/2026 | 0.783 | 0.800 | 0.762 | 0.800 | -2.20% | - | - |
| 01/20/2026 | 0.762 | 0.775 | 0.723 | 0.731 | -8.63% | - | - |
| 01/19/2026 | 0.854 | 0.854 | 0.828 | 0.841 | +15.05% | - | - |
| 01/16/2026 | 0.847 | 0.877 | 0.845 | 0.877 | +4.28% | - | - |
| 01/15/2026 | 0.828 | 0.828 | 0.781 | 0.814 | -7.18% | - | - |
| 01/14/2026 | 0.906 | 0.922 | 0.809 | 0.809 | -0.61% | - | - |
| 01/13/2026 | 1.180 | 1.180 | 1.080 | 1.080 | +33.50% | - | - |
| 01/12/2026 | 1.140 | 1.220 | 1.140 | 1.200 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover