LastChg. % 1DChg. Abs.
1.040+6.12%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9741.0400.9741.040+6.12%--
10/21/20260.9920.9920.9780.980-7.55%--
10/20/20261.0701.0901.0601.060+2.91%--
10/19/20261.0701.0701.0201.030-5.50%--
10/16/20261.0801.0901.0801.090+1.87%--
10/15/20261.0401.0701.0301.070+11.34%--
10/14/20260.8970.9610.8970.961+3.22%--
10/13/20260.9730.9730.9310.931-1.06%--
10/12/20260.9270.9410.9230.941+4.79%--
10/09/20260.8820.8980.8820.898+9.51%--
10/08/20260.8320.8320.7780.820-15.81%--
10/07/20261.1601.1700.9740.974-15.30%--
10/06/20261.1801.1801.1501.150+0.88%--
10/05/20261.1101.1501.1101.140+5.56%--
10/02/20261.0801.0901.0701.080-0.92%--
10/01/20261.0501.1101.0501.090-0.91%--
09/30/20261.1001.1001.0601.100+3.77%--
09/29/20261.1001.1301.0601.060-10.17%--
09/28/20261.1601.1901.1601.180+7.27%--
09/25/20261.0801.1001.0801.100+3.77%--
09/24/20261.0801.0801.0601.060-4.50%--
09/23/20261.0401.1101.0401.110+3.74%--
09/22/20261.0101.0701.0101.070+3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas