LastChg. % 1DChg. Abs.
1.350-0.74%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3301.3801.3301.350-0.74%--
08/06/20261.3701.4001.3601.360+7.09%--
08/05/20261.3701.3701.2701.270-0.78%--
08/04/20261.4001.4001.2801.280-23.35%--
08/03/20261.6301.7001.6301.670+3.73%--
07/31/20261.6501.6501.5901.610+2.55%--
07/30/20261.5101.5901.5101.570+3.29%--
07/29/20261.5301.5501.5201.520+1.33%--
07/28/20261.5001.5001.4501.500-1.96%--
07/27/20261.5101.5401.5101.530+2.68%--
07/24/20261.4401.4901.4401.490+2.05%--
07/23/20261.4001.4601.4001.460+2.10%--
07/22/20261.4701.4901.4301.430-3.38%--
07/21/20261.4401.4801.4101.480+5.71%--
07/20/20261.3801.4201.3801.4000.00%--
07/17/20261.4001.4001.3601.400+2.19%--
07/16/20261.3601.3701.3301.370+0.74%--
07/15/20261.3301.3601.3001.360-2.86%--
07/14/20261.4301.4301.4001.400-3.45%--
07/13/20261.4001.4501.4001.450+6.62%--
07/10/20261.3901.3901.3601.360+1.49%--
07/09/20261.3701.3701.3401.340-0.74%--
07/08/20261.3401.3701.3101.350-4.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas