| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -0.82% | -0.010 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.230 | 1.280 | 1.230 | 1.270 | +6.72% | - | - |
| 11/25/2025 | 1.260 | 1.330 | 1.260 | 1.330 | +4.72% | - | - |
| 11/26/2025 | 1.300 | 1.300 | 1.260 | 1.270 | -4.51% | - | - |
| 11/27/2025 | 1.260 | 1.280 | 1.260 | 1.280 | +0.79% | - | - |
| 11/28/2025 | 1.260 | 1.280 | 1.260 | 1.280 | 0.00% | - | - |
| 12/01/2025 | 1.270 | 1.270 | 1.250 | 1.250 | -2.34% | - | - |
| 12/02/2025 | 1.210 | 1.230 | 1.210 | 1.230 | -1.60% | - | - |
| 12/03/2025 | 1.200 | 1.200 | 1.180 | 1.190 | -3.25% | - | - |
| 12/04/2025 | 1.220 | 1.220 | 1.170 | 1.170 | -1.68% | - | - |
| 12/05/2025 | 1.190 | 1.210 | 1.150 | 1.150 | -1.71% | - | - |
| 12/08/2025 | 1.130 | 1.170 | 1.100 | 1.100 | -4.35% | - | - |
| 12/09/2025 | 1.090 | 1.090 | 1.060 | 1.060 | -3.64% | - | - |
| 12/10/2025 | 1.090 | 1.130 | 1.090 | 1.130 | +6.60% | - | - |
| 12/11/2025 | 1.110 | 1.130 | 1.110 | 1.130 | 0.00% | - | - |
| 12/12/2025 | 1.120 | 1.150 | 1.120 | 1.150 | +1.77% | - | - |
| 12/15/2025 | 1.180 | 1.200 | 1.150 | 1.150 | 0.00% | - | - |
| 12/16/2025 | 1.170 | 1.180 | 1.150 | 1.150 | 0.00% | - | - |
| 12/17/2025 | 1.180 | 1.180 | 1.170 | 1.170 | +1.74% | - | - |
| 12/18/2025 | 1.170 | 1.170 | 1.160 | 1.170 | 0.00% | - | - |
| 12/19/2025 | 1.160 | 1.190 | 1.160 | 1.190 | +1.71% | - | - |
| 12/22/2025 | 1.170 | 1.220 | 1.170 | 1.220 | +2.52% | - | - |
| 12/23/2025 | 1.220 | 1.220 | 1.210 | 1.210 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover