| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +2.34% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.690 | 1.750 | 1.640 | 1.750 | +2.34% | - | - |
| 10/21/2026 | 1.680 | 1.730 | 1.680 | 1.710 | -1.16% | - | - |
| 10/20/2026 | 1.670 | 1.730 | 1.610 | 1.730 | +10.90% | - | - |
| 10/19/2026 | 1.550 | 1.590 | 1.520 | 1.560 | -0.64% | - | - |
| 10/16/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +1.95% | - | - |
| 10/15/2026 | 1.510 | 1.540 | 1.480 | 1.540 | +9.22% | - | - |
| 10/14/2026 | 1.370 | 1.430 | 1.370 | 1.410 | +6.82% | - | - |
| 10/13/2026 | 1.370 | 1.370 | 1.320 | 1.320 | +3.94% | - | - |
| 10/12/2026 | 1.360 | 1.360 | 1.240 | 1.270 | -4.51% | - | - |
| 10/09/2026 | 1.330 | 1.340 | 1.270 | 1.330 | +7.26% | - | - |
| 10/08/2026 | 1.360 | 1.360 | 1.240 | 1.240 | -14.48% | - | - |
| 10/07/2026 | 1.570 | 1.570 | 1.450 | 1.450 | -10.49% | - | - |
| 10/06/2026 | 1.540 | 1.620 | 1.540 | 1.620 | -2.41% | - | - |
| 10/05/2026 | 1.680 | 1.710 | 1.660 | 1.660 | -1.78% | - | - |
| 10/02/2026 | 1.670 | 1.760 | 1.670 | 1.690 | +3.05% | - | - |
| 10/01/2026 | 1.660 | 1.710 | 1.640 | 1.640 | -5.75% | - | - |
| 09/30/2026 | 1.830 | 1.830 | 1.740 | 1.740 | +1.16% | - | - |
| 09/29/2026 | 1.690 | 1.740 | 1.690 | 1.720 | -0.58% | - | - |
| 09/28/2026 | 1.790 | 1.790 | 1.730 | 1.730 | -1.14% | - | - |
| 09/25/2026 | 1.760 | 1.850 | 1.750 | 1.750 | +5.42% | - | - |
| 09/24/2026 | 1.750 | 1.770 | 1.660 | 1.660 | -5.14% | - | - |
| 09/23/2026 | 1.850 | 1.850 | 1.750 | 1.750 | -5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover