| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +0.60% | +0.020 |
| 03/04/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3.290 | 3.460 | 3.290 | 3.350 | +0.60% | - | - |
| 03/03/2026 | 3.490 | 3.490 | 3.200 | 3.330 | -8.77% | - | - |
| 03/02/2026 | 3.670 | 3.670 | 3.640 | 3.650 | -8.52% | - | - |
| 02/27/2026 | 4.030 | 4.030 | 3.930 | 3.990 | +1.01% | - | - |
| 02/26/2026 | 3.950 | 4.000 | 3.930 | 3.950 | +0.51% | - | - |
| 02/25/2026 | 4.110 | 4.110 | 3.930 | 3.930 | -3.44% | - | - |
| 02/24/2026 | 4.040 | 4.080 | 4.040 | 4.070 | +2.26% | - | - |
| 02/23/2026 | 3.930 | 4.020 | 3.930 | 3.980 | +2.05% | - | - |
| 02/20/2026 | 3.860 | 3.900 | 3.860 | 3.900 | -1.76% | - | - |
| 02/19/2026 | 4.050 | 4.060 | 3.910 | 3.970 | -2.22% | - | - |
| 02/18/2026 | 4.160 | 4.280 | 4.000 | 4.060 | -2.40% | - | - |
| 02/17/2026 | 3.990 | 4.160 | 3.970 | 4.160 | +4.00% | - | - |
| 02/16/2026 | 4.100 | 4.110 | 4.000 | 4.000 | +0.76% | - | - |
| 02/13/2026 | 3.760 | 3.980 | 3.760 | 3.970 | +8.17% | - | - |
| 02/12/2026 | 3.730 | 3.730 | 3.660 | 3.670 | 0.00% | - | - |
| 02/11/2026 | 3.610 | 3.720 | 3.540 | 3.670 | +0.82% | - | - |
| 02/10/2026 | 3.780 | 3.780 | 3.640 | 3.640 | -5.94% | - | - |
| 02/09/2026 | 3.920 | 3.920 | 3.860 | 3.870 | -1.02% | - | - |
| 02/06/2026 | 3.720 | 3.910 | 3.720 | 3.910 | +5.68% | - | - |
| 02/05/2026 | 3.650 | 3.710 | 3.620 | 3.700 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover