LastChg. % 1DChg. Abs.
2.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1902.2902.1902.2600.00%--
08/06/20262.1802.2602.1702.260-5.44%--
08/05/20262.4102.4102.3802.390+0.42%--
08/04/20262.4602.4602.3302.380-2.06%--
08/03/20262.4202.4502.4202.430+2.53%--
07/31/20262.4302.4302.3702.370-0.84%--
07/30/20262.4302.5302.3902.390+3.91%--
07/29/20262.3802.3902.3002.300-3.36%--
07/28/20262.3202.3802.3102.380+3.48%--
07/27/20262.4302.4302.3002.300+5.50%--
07/24/20262.1602.2002.1202.180+5.31%--
07/23/20262.1402.1402.0702.070-6.76%--
07/22/20262.1702.2502.1702.220+0.91%--
07/21/20262.2302.2302.1902.200-4.76%--
07/20/20262.2602.4002.2602.310-1.70%--
07/17/20262.4002.4002.3502.350-0.84%--
07/16/20262.3802.3802.2902.370-1.25%--
07/15/20262.3602.4002.3002.400+0.42%--
07/14/20262.3602.3902.3102.390-9.13%--
07/13/20262.5802.7202.5802.630+3.14%--
07/10/20262.6402.6402.5102.550+0.79%--
07/09/20262.6402.6402.5302.530-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas