LastChg. % 1DChg. Abs.
0.781+3.99%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7410.7810.7310.781+3.99%--
10/21/20260.6610.7510.6610.751+11.92%--
10/20/20260.7010.7010.6310.6710.00%--
10/19/20260.6310.6710.6310.671+5.84%--
10/16/20260.6240.6540.6240.634+1.60%--
10/15/20260.5540.6240.5540.624+21.40%--
10/14/20260.4940.5240.4940.514+1.98%--
10/13/20260.5840.5840.4840.504-9.03%--
10/12/20260.5540.5540.5240.554+4.92%--
10/09/20260.6080.6080.5280.528+1.93%--
10/08/20260.5480.5480.5180.518-7.17%--
10/07/20260.5880.5880.5580.558-3.46%--
10/06/20260.5880.6080.5780.578+1.76%--
10/05/20260.5680.5780.5580.568-0.53%--
10/02/20260.6110.6110.5710.5710.00%--
10/01/20260.6110.6210.5710.571-14.90%--
09/30/20260.6810.6910.6710.671+6.34%--
09/29/20260.6010.6310.6010.631+3.27%--
09/28/20260.6210.6210.5910.611+6.26%--
09/25/20260.5550.5850.5550.575+7.48%--
09/24/20260.6150.6150.5350.535-8.55%--
09/23/20260.5150.5950.5150.585+9.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas