| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.881 | -5.37% | -0.050 |
| 02/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.200 | 1.200 | 1.120 | 1.170 | 0.00% | - | - |
| 01/06/2026 | 1.180 | 1.250 | 1.170 | 1.250 | +6.84% | - | - |
| 01/07/2026 | 1.270 | 1.300 | 1.250 | 1.280 | +2.40% | - | - |
| 01/08/2026 | 1.270 | 1.270 | 1.210 | 1.240 | -3.13% | - | - |
| 01/09/2026 | 1.230 | 1.230 | 1.200 | 1.210 | -2.42% | - | - |
| 01/12/2026 | 1.220 | 1.250 | 1.210 | 1.250 | +3.31% | - | - |
| 01/13/2026 | 1.250 | 1.250 | 1.200 | 1.210 | -3.20% | - | - |
| 01/14/2026 | 1.190 | 1.190 | 1.130 | 1.150 | -4.96% | - | - |
| 01/15/2026 | 1.120 | 1.120 | 1.010 | 1.010 | -12.17% | - | - |
| 01/16/2026 | 1.010 | 1.010 | 0.960 | 0.960 | -4.95% | - | - |
| 01/19/2026 | 0.927 | 0.937 | 0.912 | 0.912 | -5.00% | - | - |
| 01/20/2026 | 0.912 | 0.912 | 0.832 | 0.832 | -8.77% | - | - |
| 01/21/2026 | 0.822 | 0.857 | 0.822 | 0.847 | +1.80% | - | - |
| 01/22/2026 | 0.892 | 0.907 | 0.882 | 0.907 | +7.08% | - | - |
| 01/23/2026 | 0.887 | 0.907 | 0.877 | 0.897 | -1.10% | - | - |
| 01/26/2026 | 0.884 | 0.884 | 0.864 | 0.869 | -3.12% | - | - |
| 01/27/2026 | 1.010 | 1.010 | 0.924 | 0.939 | +8.06% | - | - |
| 01/28/2026 | 0.919 | 0.924 | 0.879 | 0.924 | -1.60% | - | - |
| 01/29/2026 | 0.940 | 0.980 | 0.919 | 0.929 | +0.54% | - | - |
| 01/30/2026 | 0.934 | 0.990 | 0.934 | 0.960 | +3.34% | - | - |
| 02/02/2026 | 0.960 | 0.976 | 0.931 | 0.931 | -3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover