LastChg. % 1DChg. Abs.
1.030+0.98%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0301.0501.0301.030+0.98%--
08/06/20261.0101.0200.9991.020+3.13%--
08/05/20260.9991.0200.9890.989-1.10%--
08/04/20260.9891.0000.9791.000+2.15%--
08/03/20260.8990.9790.8990.979+7.35%--
07/31/20260.9900.9900.9120.912-9.70%--
07/30/20260.9801.0400.9801.010+5.21%--
07/29/20261.0101.0100.9600.960-2.04%--
07/28/20260.8920.9800.8920.980+15.02%--
07/27/20260.8220.8520.8120.852+9.79%--
07/24/20260.7860.7960.7460.7760.00%--
07/23/20260.7460.7960.7260.776-1.27%--
07/22/20260.7860.8060.7860.786-4.84%--
07/21/20260.8060.8260.7960.826-3.50%--
07/20/20260.8160.8660.8160.856+3.26%--
07/17/20260.8690.8690.8190.829-4.60%--
07/16/20260.7790.8690.7790.869+11.55%--
07/15/20260.7790.7790.7390.779-1.27%--
07/14/20260.8590.8590.7890.789-11.25%--
07/13/20260.9090.9190.8890.889-4.72%--
07/10/20260.9500.9500.9030.933-6.70%--
07/09/20260.9991.0000.9591.000-0.99%--
07/08/20261.0701.0701.0101.010-9.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas