LastChg. % 1DChg. Abs.
1.010-2.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0001.0100.9801.010-2.88%--
08/06/20260.9861.0400.9861.040+24.40%--
08/05/20260.8700.8700.8360.836-5.43%--
08/04/20260.9080.9300.8840.884-3.49%--
08/03/20260.8380.9160.8380.916+17.44%--
07/31/20260.7800.7800.7540.780-2.99%--
07/30/20260.8540.8540.8040.804-5.63%--
07/29/20260.8620.8640.8280.852-2.74%--
07/28/20260.8360.8760.8360.876+5.80%--
07/27/20260.7800.8280.7780.828+11.89%--
07/24/20260.6860.7400.6860.740+1.93%--
07/23/20260.8100.8240.7260.726-12.53%--
07/22/20260.7740.8300.7740.830+6.96%--
07/21/20260.8000.8020.7760.776-6.05%--
07/20/20260.7980.8260.7940.826-0.24%--
07/17/20260.8240.8500.8240.828+5.88%--
07/16/20260.7720.7820.7620.782+2.09%--
07/15/20260.7580.7660.7360.766-1.03%--
07/14/20260.7760.7880.7740.774-0.51%--
07/13/20260.7660.7880.7660.778+8.66%--
07/10/20260.7140.7340.7080.716+12.93%--
07/09/20260.6180.6400.6180.634-4.23%--
07/08/20260.6560.6720.6560.662-4.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas