LastChg. % 1DChg. Abs.
0.701+10.05%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6530.7010.6530.701+10.05%--
10/21/20260.6330.6590.6330.637-2.75%--
10/20/20260.6550.6550.6490.655+2.50%--
10/19/20260.6710.6710.6390.639-5.89%--
10/16/20260.6750.6810.6690.679+3.35%--
10/15/20260.6830.6870.6570.657+7.88%--
10/14/20260.5950.6090.5890.609+1.00%--
10/13/20260.6230.6310.6030.603+5.98%--
10/12/20260.5550.5690.5370.569+2.34%--
10/09/20260.6040.6040.5560.556-27.60%--
10/08/20260.7900.7900.7680.768-2.04%--
10/07/20260.7440.7840.7420.784+7.40%--
10/06/20260.7720.7720.7300.730-4.45%--
10/05/20260.7460.7700.7460.764+3.52%--
10/02/20260.7060.7380.7060.738+6.65%--
10/01/20260.6600.7060.6600.692-1.14%--
09/30/20260.7260.7260.7000.700-2.78%--
09/29/20260.7460.7460.7200.720-5.01%--
09/28/20260.8060.8060.7580.758-3.07%--
09/25/20260.7820.7860.7760.782-1.26%--
09/24/20260.7980.8180.7920.792+1.54%--
09/23/20260.7580.7800.7460.780-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas