LastChg. % 1DChg. Abs.
1.340-1.47%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3601.3801.3401.340-1.47%--
08/06/20261.3401.3701.3401.360+2.26%--
08/05/20261.3401.3401.3201.3300.00%--
08/04/20261.3401.3501.3301.3300.00%--
08/03/20261.3301.3401.3301.330-0.75%--
07/31/20261.3501.3501.3401.340+0.75%--
07/30/20261.3501.3501.3301.330+0.76%--
07/29/20261.3001.3201.3001.320+1.54%--
07/28/20261.2901.3101.2901.300+0.78%--
07/27/20261.2901.2901.2801.2900.00%--
07/24/20261.2901.2901.2901.290+0.78%--
07/23/20261.2801.2801.2701.280+0.79%--
07/22/20261.2601.2801.2601.270+0.79%--
07/21/20261.2301.2601.2301.260+2.44%--
07/20/20261.2301.2501.2301.230-1.60%--
07/17/20261.2401.2501.2201.2500.00%--
07/16/20261.2701.2801.2501.250-0.79%--
07/15/20261.2501.2601.2301.260-2.33%--
07/14/20261.2901.2901.2701.2900.00%--
07/13/20261.3101.3101.2901.290-3.01%--
07/10/20261.3501.3501.3301.330-0.75%--
07/09/20261.3401.3401.3301.340+1.52%--
07/08/20261.3201.3301.3001.320-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas