| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +1.83% | +0.020 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.110 | 1.120 | 1.100 | 1.110 | +1.83% | - | - |
| 02/16/2026 | 1.070 | 1.090 | 1.070 | 1.090 | +2.83% | - | - |
| 02/13/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +2.91% | - | - |
| 02/12/2026 | 1.060 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 02/11/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -0.94% | - | - |
| 02/10/2026 | 1.070 | 1.080 | 1.060 | 1.060 | -4.50% | - | - |
| 02/09/2026 | 1.120 | 1.120 | 1.100 | 1.110 | +0.91% | - | - |
| 02/06/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -0.90% | - | - |
| 02/05/2026 | 1.120 | 1.120 | 1.100 | 1.110 | -0.89% | - | - |
| 02/04/2026 | 1.120 | 1.120 | 1.110 | 1.120 | +1.82% | - | - |
| 02/03/2026 | 1.100 | 1.120 | 1.100 | 1.100 | +0.92% | - | - |
| 02/02/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +1.87% | - | - |
| 01/30/2026 | 1.070 | 1.070 | 1.060 | 1.070 | +0.94% | - | - |
| 01/29/2026 | 1.060 | 1.080 | 1.060 | 1.060 | 0.00% | - | - |
| 01/28/2026 | 1.060 | 1.060 | 1.040 | 1.060 | +0.95% | - | - |
| 01/27/2026 | 1.050 | 1.060 | 1.040 | 1.050 | +1.94% | - | - |
| 01/26/2026 | 1.040 | 1.040 | 1.030 | 1.030 | -0.96% | - | - |
| 01/23/2026 | 1.050 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
| 01/22/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +3.96% | - | - |
| 01/21/2026 | 1.030 | 1.030 | 1.000 | 1.010 | -2.88% | - | - |
| 01/20/2026 | 1.080 | 1.080 | 1.030 | 1.040 | -3.70% | - | - |
| 01/19/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover