| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +2.01% | +0.030 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.490 | 1.520 | 1.490 | 1.520 | +2.01% | - | - |
| 10/08/2026 | 1.460 | 1.500 | 1.460 | 1.490 | +2.76% | - | - |
| 10/07/2026 | 1.460 | 1.470 | 1.450 | 1.450 | -2.03% | - | - |
| 10/06/2026 | 1.500 | 1.500 | 1.480 | 1.480 | -1.33% | - | - |
| 10/05/2026 | 1.480 | 1.500 | 1.460 | 1.500 | +1.35% | - | - |
| 10/02/2026 | 1.500 | 1.510 | 1.470 | 1.480 | 0.00% | - | - |
| 10/01/2026 | 1.480 | 1.480 | 1.470 | 1.480 | -3.27% | - | - |
| 09/30/2026 | 1.510 | 1.540 | 1.510 | 1.530 | +4.08% | - | - |
| 09/29/2026 | 1.440 | 1.470 | 1.440 | 1.470 | +1.38% | - | - |
| 09/28/2026 | 1.470 | 1.470 | 1.450 | 1.450 | +2.11% | - | - |
| 09/25/2026 | 1.460 | 1.460 | 1.420 | 1.420 | -0.70% | - | - |
| 09/24/2026 | 1.410 | 1.460 | 1.410 | 1.430 | +1.42% | - | - |
| 09/23/2026 | 1.430 | 1.430 | 1.400 | 1.410 | -1.40% | - | - |
| 09/22/2026 | 1.420 | 1.430 | 1.420 | 1.430 | 0.00% | - | - |
| 09/21/2026 | 1.440 | 1.440 | 1.430 | 1.430 | -2.72% | - | - |
| 09/18/2026 | 1.520 | 1.520 | 1.470 | 1.470 | -3.29% | - | - |
| 09/17/2026 | 1.520 | 1.520 | 1.510 | 1.520 | +1.33% | - | - |
| 09/16/2026 | 1.510 | 1.510 | 1.500 | 1.500 | +2.74% | - | - |
| 09/15/2026 | 1.510 | 1.510 | 1.450 | 1.460 | -5.19% | - | - |
| 09/14/2026 | 1.550 | 1.550 | 1.540 | 1.540 | -1.28% | - | - |
| 09/11/2026 | 1.580 | 1.590 | 1.560 | 1.560 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover