LastChg. % 1DChg. Abs.
1.500-3.23%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5301.5301.5001.500-3.23%--
08/06/20261.5201.5601.5201.550+2.65%--
08/05/20261.5601.5601.5101.510-1.95%--
08/04/20261.5801.5901.5401.540-1.28%--
08/03/20261.5401.5601.5401.5600.00%--
07/31/20261.5601.5601.5401.560+2.63%--
07/30/20261.5801.5801.5201.520-2.56%--
07/29/20261.5701.5701.5601.560-0.64%--
07/28/20261.6101.6101.5601.570-2.48%--
07/27/20261.6301.6401.6101.610-3.01%--
07/24/20261.6601.6601.6501.660+1.22%--
07/23/20261.6501.6601.6401.640-0.61%--
07/22/20261.5901.6601.5901.650+4.43%--
07/21/20261.6001.6001.5801.580-0.63%--
07/20/20261.5801.6001.5801.590+1.27%--
07/17/20261.5501.5701.5501.570+2.61%--
07/16/20261.5601.5601.5301.530-1.92%--
07/15/20261.5501.5701.5501.560-0.64%--
07/14/20261.5201.5701.5201.570+2.61%--
07/13/20261.5201.5401.5201.530+1.32%--
07/10/20261.5401.5401.5001.510-1.31%--
07/09/20261.5501.5501.5201.530-0.65%--
07/08/20261.5401.5501.5301.540-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas