| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -0.72% | -0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.370 | 1.380 | 1.350 | 1.370 | -0.72% | - | - |
| 03/26/2026 | 1.370 | 1.380 | 1.370 | 1.380 | -0.72% | - | - |
| 03/25/2026 | 1.340 | 1.390 | 1.340 | 1.390 | +2.96% | - | - |
| 03/24/2026 | 1.340 | 1.350 | 1.330 | 1.350 | 0.00% | - | - |
| 03/23/2026 | 1.350 | 1.360 | 1.290 | 1.350 | -3.57% | - | - |
| 03/20/2026 | 1.480 | 1.480 | 1.400 | 1.400 | -4.11% | - | - |
| 03/19/2026 | 1.430 | 1.460 | 1.430 | 1.460 | +2.10% | - | - |
| 03/18/2026 | 1.450 | 1.450 | 1.410 | 1.430 | -2.72% | - | - |
| 03/17/2026 | 1.440 | 1.470 | 1.440 | 1.470 | +4.26% | - | - |
| 03/16/2026 | 1.430 | 1.430 | 1.410 | 1.410 | -2.08% | - | - |
| 03/13/2026 | 1.390 | 1.440 | 1.390 | 1.440 | +1.41% | - | - |
| 03/12/2026 | 1.370 | 1.420 | 1.370 | 1.420 | +2.90% | - | - |
| 03/11/2026 | 1.430 | 1.430 | 1.370 | 1.380 | -5.48% | - | - |
| 03/10/2026 | 1.500 | 1.500 | 1.450 | 1.460 | 0.00% | - | - |
| 03/09/2026 | 1.410 | 1.460 | 1.410 | 1.460 | 0.00% | - | - |
| 03/06/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +2.82% | - | - |
| 03/05/2026 | 1.430 | 1.460 | 1.420 | 1.420 | -1.39% | - | - |
| 03/04/2026 | 1.480 | 1.480 | 1.440 | 1.440 | -1.37% | - | - |
| 03/03/2026 | 1.530 | 1.530 | 1.460 | 1.460 | -9.32% | - | - |
| 03/02/2026 | 1.510 | 1.610 | 1.510 | 1.610 | +3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover