LastChg. % 1DChg. Abs.
8.370-0.59%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20268.4908.4908.3708.370-0.59%--
02/19/20268.4508.5008.3808.420-0.24%--
02/18/20268.2908.4408.2908.440+2.55%--
02/17/20268.1808.2308.1208.230+2.11%--
02/16/20267.9908.1407.9908.060+1.90%--
02/13/20268.4108.4107.8907.910-5.04%--
02/12/20268.6508.7408.3308.330-2.57%--
02/11/20268.6508.6508.4608.550-0.12%--
02/10/20268.5908.6808.5608.560-2.28%--
02/09/20268.7308.7608.6308.760+2.70%--
02/06/20268.4608.5508.4408.530+1.43%--
02/05/20268.7408.7408.4108.410-3.00%--
02/04/20268.9108.9108.6708.670-2.36%--
02/03/20268.9808.9808.8808.880+1.02%--
02/02/20268.6308.7908.6108.790+0.80%--
01/30/20268.6908.7708.6808.720+1.51%--
01/29/20268.7908.8308.5908.590-1.94%--
01/28/20268.7708.8008.6808.760-0.57%--
01/27/20268.7208.8308.7208.810+2.20%--
01/26/20268.6008.6908.6008.620+0.47%--
01/23/20268.6008.6908.5808.580+0.59%--
01/22/20268.4108.5308.4108.530+3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas