LastChg. % 1DChg. Abs.
8.270-7.08%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5608.6008.2708.270-7.08%--
10/21/20268.7208.9008.7208.900+2.30%--
10/20/20268.6408.7008.5908.700+0.35%--
10/19/20268.6208.6708.6208.670-1.25%--
10/16/20268.6908.7808.6908.7800.00%--
10/15/20268.7608.9508.7608.780-0.79%--
10/14/20268.9208.9308.8108.850-0.78%--
10/13/20268.8208.9608.8208.920+1.94%--
10/12/20268.8208.8408.7508.750+0.81%--
10/09/20268.8008.8108.6808.680+1.40%--
10/08/20268.6708.7008.5608.560-2.39%--
10/07/20269.2309.2308.7708.770-6.50%--
10/06/20269.3709.4409.3709.380+1.08%--
10/05/20269.0309.2809.0309.280+2.32%--
10/02/20269.3409.3709.0109.070-3.10%--
10/01/20269.6809.6809.3609.360-6.21%--
09/30/202610.15010.1509.9809.980-0.60%--
09/29/202610.38010.38010.04010.040-3.55%--
09/28/202610.29010.41010.28010.410+3.79%--
09/25/202610.06010.14010.03010.030+1.21%--
09/24/20269.9509.9809.9109.910-0.40%--
09/23/202610.01010.0209.9409.950+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas