LastChg. % 1DChg. Abs.
9.740-2.99%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.9209.9409.7409.740-2.99%--
08/06/202610.13010.17010.04010.040+2.03%--
08/05/20269.5409.8409.5409.840+3.69%--
08/04/20269.4109.5309.3409.490+2.04%--
08/03/20269.1009.3409.1009.300+1.75%--
07/31/20269.3509.3509.1409.140-0.87%--
07/30/20269.0409.2209.0409.220+0.11%--
07/29/20269.2509.4009.2109.2100.00%--
07/28/20269.2609.3109.2109.210-0.86%--
07/27/20269.4409.4409.2909.290+0.11%--
07/24/20269.2109.2809.2109.280+2.20%--
07/23/20269.2509.2509.0009.080-3.51%--
07/22/20269.4409.5009.4109.410+0.43%--
07/21/20269.0909.3709.0909.370+3.65%--
07/20/20268.9209.0408.9209.040+0.56%--
07/17/20269.0809.1008.9208.990-2.18%--
07/16/20269.2909.3409.1709.190-1.29%--
07/15/20269.3509.3909.3109.310-1.06%--
07/14/20269.3309.4109.2009.410+0.43%--
07/13/20269.4809.5109.3709.370-2.09%--
07/10/20269.5409.5909.5209.570+0.31%--
07/09/20269.4309.5409.4309.540+4.84%--
07/08/20269.4509.4509.0709.100-5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas