| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.620 | -3.02% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9.800 | 9.820 | 9.620 | 9.620 | -3.02% | - | - |
| 08/06/2026 | 10.010 | 10.050 | 9.920 | 9.920 | +2.06% | - | - |
| 08/05/2026 | 9.420 | 9.720 | 9.420 | 9.720 | +3.74% | - | - |
| 08/04/2026 | 9.290 | 9.410 | 9.220 | 9.370 | +2.07% | - | - |
| 08/03/2026 | 8.980 | 9.220 | 8.980 | 9.180 | +1.89% | - | - |
| 07/31/2026 | 9.220 | 9.220 | 9.010 | 9.010 | -0.88% | - | - |
| 07/30/2026 | 8.910 | 9.090 | 8.910 | 9.090 | +0.11% | - | - |
| 07/29/2026 | 9.120 | 9.270 | 9.080 | 9.080 | 0.00% | - | - |
| 07/28/2026 | 9.130 | 9.180 | 9.080 | 9.080 | -0.87% | - | - |
| 07/27/2026 | 9.310 | 9.310 | 9.160 | 9.160 | +0.11% | - | - |
| 07/24/2026 | 9.080 | 9.150 | 9.080 | 9.150 | +2.23% | - | - |
| 07/23/2026 | 9.120 | 9.120 | 8.870 | 8.950 | -3.56% | - | - |
| 07/22/2026 | 9.310 | 9.370 | 9.280 | 9.280 | +0.43% | - | - |
| 07/21/2026 | 8.960 | 9.240 | 8.960 | 9.240 | +3.70% | - | - |
| 07/20/2026 | 8.790 | 8.910 | 8.790 | 8.910 | +0.45% | - | - |
| 07/17/2026 | 8.960 | 8.980 | 8.800 | 8.870 | -2.21% | - | - |
| 07/16/2026 | 9.170 | 9.220 | 9.050 | 9.070 | -1.31% | - | - |
| 07/15/2026 | 9.230 | 9.270 | 9.190 | 9.190 | -1.08% | - | - |
| 07/14/2026 | 9.210 | 9.290 | 9.080 | 9.290 | +0.43% | - | - |
| 07/13/2026 | 9.360 | 9.390 | 9.250 | 9.250 | -2.12% | - | - |
| 07/10/2026 | 9.420 | 9.470 | 9.400 | 9.450 | +0.32% | - | - |
| 07/09/2026 | 9.310 | 9.420 | 9.310 | 9.420 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover