| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.860 | +1.03% | +0.070 |
| 03/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6.810 | 6.880 | 6.750 | 6.790 | 0.00% | - | - |
| 03/13/2026 | 6.850 | 6.960 | 6.790 | 6.790 | -4.10% | - | - |
| 03/12/2026 | 7.170 | 7.170 | 7.000 | 7.080 | -2.07% | - | - |
| 03/11/2026 | 7.290 | 7.310 | 7.230 | 7.230 | -2.69% | - | - |
| 03/10/2026 | 7.460 | 7.460 | 7.310 | 7.430 | +5.39% | - | - |
| 03/09/2026 | 6.900 | 7.050 | 6.900 | 7.050 | -1.67% | - | - |
| 03/06/2026 | 7.330 | 7.350 | 7.170 | 7.170 | -2.05% | - | - |
| 03/05/2026 | 7.520 | 7.640 | 7.320 | 7.320 | -3.30% | - | - |
| 03/04/2026 | 7.190 | 7.570 | 7.120 | 7.570 | +5.14% | - | - |
| 03/03/2026 | 7.290 | 7.290 | 7.040 | 7.200 | -4.38% | - | - |
| 03/02/2026 | 7.440 | 7.570 | 7.300 | 7.530 | -1.83% | - | - |
| 02/27/2026 | 7.880 | 8.020 | 7.670 | 7.670 | -2.54% | - | - |
| 02/26/2026 | 8.140 | 8.140 | 7.870 | 7.870 | -3.79% | - | - |
| 02/25/2026 | 8.100 | 8.180 | 8.060 | 8.180 | +2.00% | - | - |
| 02/24/2026 | 8.060 | 8.150 | 8.020 | 8.020 | -3.61% | - | - |
| 02/23/2026 | 8.190 | 8.370 | 8.190 | 8.320 | +0.85% | - | - |
| 02/20/2026 | 8.370 | 8.370 | 8.250 | 8.250 | -0.60% | - | - |
| 02/19/2026 | 8.330 | 8.380 | 8.260 | 8.300 | -0.24% | - | - |
| 02/18/2026 | 8.170 | 8.320 | 8.170 | 8.320 | +2.59% | - | - |
| 02/17/2026 | 8.060 | 8.110 | 8.000 | 8.110 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover