LastChg. % 1DChg. Abs.
8.140-7.18%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.4308.4708.1408.140-7.18%--
10/21/20268.5908.7708.5908.770+2.33%--
10/20/20268.5108.5708.4608.570+0.35%--
10/19/20268.4908.5408.4908.540-1.27%--
10/16/20268.5608.6508.5608.6500.00%--
10/15/20268.6308.8208.6308.650-0.80%--
10/14/20268.7908.8008.6808.720-0.80%--
10/13/20268.6908.8308.6908.790+1.97%--
10/12/20268.6908.7108.6208.620+0.70%--
10/09/20268.6808.6908.5608.560+1.42%--
10/08/20268.5508.5808.4408.440-2.43%--
10/07/20269.1109.1108.6508.650-6.59%--
10/06/20269.2509.3209.2509.260+1.09%--
10/05/20268.9109.1608.9109.160+2.46%--
10/02/20269.2109.2408.8808.940-3.14%--
10/01/20269.5509.5509.2309.230-6.29%--
09/30/202610.02010.0209.8509.850-0.61%--
09/29/202610.25010.2509.9109.910-3.60%--
09/28/202610.16010.28010.15010.280+3.84%--
09/25/20269.93010.0109.9009.900+1.23%--
09/24/20269.8209.8509.7809.780-0.41%--
09/23/20269.8809.8909.8109.820+0.92%--
09/22/20269.7209.8409.7209.730-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas