LastChg. % 1DChg. Abs.
7.890-7.39%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.1808.2207.8907.890-7.39%--
10/21/20268.3408.5208.3408.520+2.40%--
10/20/20268.2608.3208.2108.320+0.36%--
10/19/20268.2408.2908.2408.290-1.31%--
10/16/20268.3108.4008.3108.4000.00%--
10/15/20268.3808.5708.3808.400-0.83%--
10/14/20268.5408.5508.4308.470-0.82%--
10/13/20268.4408.5808.4408.540+2.03%--
10/12/20268.4408.4608.3708.370+0.84%--
10/09/20268.4208.4308.3008.300+1.47%--
10/08/20268.2908.3208.1808.180-2.50%--
10/07/20268.8508.8508.3908.390-6.78%--
10/06/20268.9909.0608.9909.000+1.12%--
10/05/20268.6508.9008.6508.900+2.42%--
10/02/20268.9608.9908.6308.690-3.23%--
10/01/20269.3009.3008.9808.980-6.46%--
09/30/20269.7709.7709.6009.600-0.62%--
09/29/202610.00010.0009.6609.660-3.69%--
09/28/20269.91010.0309.90010.030+3.94%--
09/25/20269.6809.7609.6509.650+1.26%--
09/24/20269.5709.6009.5309.530-0.42%--
09/23/20269.6309.6409.5609.570+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas