LastChg. % 1DChg. Abs.
9.370-3.10%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5509.5709.3709.370-3.10%--
08/06/20269.7609.8009.6709.670+2.11%--
08/05/20269.1709.4709.1709.470+3.84%--
08/04/20269.0409.1608.9709.120+2.13%--
08/03/20268.7308.9708.7308.930+1.94%--
07/31/20268.9708.9708.7608.760-0.90%--
07/30/20268.6608.8408.6608.840+0.11%--
07/29/20268.8709.0208.8308.8300.00%--
07/28/20268.8808.9308.8308.830-0.90%--
07/27/20269.0609.0608.9108.9100.00%--
07/24/20268.8408.9108.8408.910+2.30%--
07/23/20268.8808.8808.6308.710-3.65%--
07/22/20269.0709.1309.0409.040+0.44%--
07/21/20268.7209.0008.7209.000+3.81%--
07/20/20268.5508.6708.5508.670+0.58%--
07/17/20268.7108.7308.5508.620-2.27%--
07/16/20268.9208.9708.8008.820-1.34%--
07/15/20268.9809.0208.9408.940-1.11%--
07/14/20268.9609.0408.8309.040+0.44%--
07/13/20269.1109.1409.0009.000-2.17%--
07/10/20269.1709.2209.1509.200+0.33%--
07/09/20269.0609.1709.0609.170+5.04%--
07/08/20269.0809.0808.7008.730-5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas