| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.510 | -1.36% | -0.090 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6.560 | 6.560 | 6.460 | 6.510 | -1.36% | - | - |
| 03/23/2026 | 6.150 | 6.660 | 6.040 | 6.600 | +3.45% | - | - |
| 03/20/2026 | 6.700 | 6.700 | 6.380 | 6.380 | -3.04% | - | - |
| 03/19/2026 | 6.790 | 6.790 | 6.480 | 6.580 | -3.52% | - | - |
| 03/18/2026 | 6.820 | 6.900 | 6.770 | 6.820 | +3.49% | - | - |
| 03/17/2026 | 6.540 | 6.690 | 6.520 | 6.590 | +0.61% | - | - |
| 03/16/2026 | 6.570 | 6.630 | 6.500 | 6.550 | 0.00% | - | - |
| 03/13/2026 | 6.600 | 6.720 | 6.550 | 6.550 | -4.10% | - | - |
| 03/12/2026 | 6.930 | 6.930 | 6.760 | 6.830 | -2.29% | - | - |
| 03/11/2026 | 7.040 | 7.060 | 6.990 | 6.990 | -2.65% | - | - |
| 03/10/2026 | 7.210 | 7.210 | 7.070 | 7.180 | +5.59% | - | - |
| 03/09/2026 | 6.660 | 6.800 | 6.650 | 6.800 | -1.73% | - | - |
| 03/06/2026 | 7.090 | 7.100 | 6.920 | 6.920 | -2.12% | - | - |
| 03/05/2026 | 7.270 | 7.390 | 7.070 | 7.070 | -3.55% | - | - |
| 03/04/2026 | 6.950 | 7.330 | 6.880 | 7.330 | +5.47% | - | - |
| 03/03/2026 | 7.050 | 7.050 | 6.790 | 6.950 | -4.53% | - | - |
| 03/02/2026 | 7.120 | 7.330 | 7.050 | 7.280 | -2.02% | - | - |
| 02/27/2026 | 7.640 | 7.780 | 7.430 | 7.430 | -2.62% | - | - |
| 02/26/2026 | 7.900 | 7.900 | 7.630 | 7.630 | -3.90% | - | - |
| 02/25/2026 | 7.840 | 7.940 | 7.820 | 7.940 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover