| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +0.92% | +0.010 |
| 02/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 02/12/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -9.92% | - | - |
| 02/11/2026 | 1.290 | 1.290 | 1.210 | 1.210 | -11.68% | - | - |
| 02/10/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +3.79% | - | - |
| 02/09/2026 | 1.370 | 1.370 | 1.320 | 1.320 | +8.20% | - | - |
| 02/06/2026 | 1.330 | 1.330 | 1.220 | 1.220 | -11.59% | - | - |
| 02/05/2026 | 1.500 | 1.500 | 1.380 | 1.380 | -10.39% | - | - |
| 02/04/2026 | 1.490 | 1.540 | 1.490 | 1.540 | +10.00% | - | - |
| 02/03/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +8.53% | - | - |
| 02/02/2026 | 1.260 | 1.290 | 1.260 | 1.290 | +7.50% | - | - |
| 01/30/2026 | 1.220 | 1.220 | 1.200 | 1.200 | -6.98% | - | - |
| 01/29/2026 | 1.340 | 1.340 | 1.290 | 1.290 | +12.17% | - | - |
| 01/28/2026 | 1.120 | 1.150 | 1.120 | 1.150 | -8.00% | - | - |
| 01/27/2026 | 1.240 | 1.250 | 1.240 | 1.250 | -6.02% | - | - |
| 01/26/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 01/23/2026 | 1.360 | 1.360 | 1.310 | 1.310 | -10.27% | - | - |
| 01/22/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +19.67% | - | - |
| 01/21/2026 | 1.240 | 1.240 | 1.220 | 1.220 | -3.94% | - | - |
| 01/20/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -11.19% | - | - |
| 01/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
| 01/15/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -4.58% | - | - |
| 01/14/2026 | 1.510 | 1.530 | 1.510 | 1.530 | +6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover