| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | -3.66% | -0.014 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -3.66% | - | - |
| 08/03/2026 | 0.383 | 0.383 | 0.383 | 0.383 | +11.34% | - | - |
| 07/31/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -2.27% | - | - |
| 07/30/2026 | 0.352 | 0.352 | 0.352 | 0.352 | +2.03% | - | - |
| 07/29/2026 | 0.352 | 0.352 | 0.345 | 0.345 | -8.73% | - | - |
| 07/28/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +28.14% | - | - |
| 07/27/2026 | 0.306 | 0.308 | 0.295 | 0.295 | +10.90% | - | - |
| 07/24/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -8.28% | - | - |
| 07/23/2026 | 0.284 | 0.290 | 0.284 | 0.290 | +0.69% | - | - |
| 07/22/2026 | 0.275 | 0.291 | 0.275 | 0.288 | -0.69% | - | - |
| 07/21/2026 | 0.286 | 0.296 | 0.286 | 0.290 | -2.03% | - | - |
| 07/20/2026 | 0.292 | 0.296 | 0.292 | 0.296 | -7.21% | - | - |
| 07/17/2026 | 0.318 | 0.322 | 0.318 | 0.319 | -3.92% | - | - |
| 07/16/2026 | 0.330 | 0.332 | 0.330 | 0.332 | +12.16% | - | - |
| 07/15/2026 | 0.290 | 0.296 | 0.290 | 0.296 | -0.34% | - | - |
| 07/14/2026 | 0.288 | 0.304 | 0.288 | 0.297 | +8.79% | - | - |
| 07/13/2026 | 0.261 | 0.273 | 0.261 | 0.273 | +1.49% | - | - |
| 07/10/2026 | 0.273 | 0.276 | 0.260 | 0.269 | +1.51% | - | - |
| 07/09/2026 | 0.265 | 0.265 | 0.265 | 0.265 | -9.56% | - | - |
| 07/08/2026 | 0.303 | 0.303 | 0.278 | 0.293 | -13.57% | - | - |
| 07/07/2026 | 0.335 | 0.340 | 0.335 | 0.339 | +6.60% | - | - |
| 07/06/2026 | 0.318 | 0.318 | 0.318 | 0.318 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover