LastChg. % 1DChg. Abs.
0.120-7.69%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1240.1300.1240.130+5.69%--
10/20/20260.1230.1230.1230.123-2.38%--
10/19/20260.1260.1260.1260.126+8.62%--
10/16/20260.1160.1160.1160.116+8.41%--
10/15/20260.1140.1150.1070.107+0.94%--
10/14/20260.1060.1060.1060.1060.00%--
10/13/20260.1060.1060.1060.106-5.36%--
10/12/20260.1120.1120.1120.112+10.89%--
10/09/20260.1010.1010.1010.101+4.12%--
10/08/20260.1020.1030.0970.097-28.15%--
10/07/20260.1350.1350.1350.135+14.41%--
10/06/20260.1160.1180.1160.118+10.28%--
10/05/20260.1070.1070.1070.107-3.60%--
10/02/20260.1190.1190.1110.111-7.50%--
10/01/20260.1200.1200.1200.120-6.25%--
09/30/20260.1280.1280.1280.128-1.54%--
09/29/20260.1420.1420.1300.130-12.75%--
09/28/20260.1490.1490.1490.149+6.43%--
09/25/20260.1370.1400.1370.140-1.41%--
09/24/20260.1440.1440.1420.142-18.86%--
09/23/20260.1880.1880.1750.175-12.06%--
09/22/20260.1890.1990.1890.199-5.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas