LastChg. % 1DChg. Abs.
15.880-2.99%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.01016.37016.01016.370+4.87%--
10/20/202615.61015.61015.61015.610-4.93%--
10/19/202616.69016.69016.42016.420-3.75%--
10/16/202617.06017.06017.06017.060+1.91%--
10/15/202616.70016.74016.70016.740-4.62%--
10/14/202617.64017.64017.55017.550+0.75%--
10/13/202617.42017.42017.42017.4200.00%--
10/12/202617.42017.42017.42017.420+2.59%--
10/09/202616.80016.98016.80016.980+3.28%--
10/08/202616.48016.48016.44016.440-4.92%--
10/07/202617.29017.29017.29017.290-2.54%--
10/06/202617.74017.74017.74017.740+2.84%--
10/05/202617.52017.52017.25017.250-1.32%--
10/02/202617.16017.48017.16017.480-1.91%--
09/30/202618.29018.29017.82017.820-3.52%--
09/29/202617.96018.47017.96018.470+4.82%--
09/28/202617.62017.62017.62017.620+0.97%--
09/24/202617.45017.45017.45017.450-0.74%--
09/23/202617.58017.58017.58017.580+0.74%--
09/22/202617.36017.45017.36017.450+3.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas