| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.250 | -7.13% | -0.940 |
| 03/13/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12.250 | 12.250 | 12.250 | 12.250 | -7.13% | - | - |
| 03/11/2026 | 13.190 | 13.190 | 13.190 | 13.190 | -0.08% | - | - |
| 03/10/2026 | 13.060 | 13.200 | 13.060 | 13.200 | +10.18% | - | - |
| 03/09/2026 | 11.850 | 11.980 | 11.850 | 11.980 | -4.85% | - | - |
| 03/06/2026 | 12.970 | 12.970 | 12.590 | 12.590 | -4.33% | - | - |
| 03/05/2026 | 13.250 | 13.250 | 13.160 | 13.160 | +2.09% | - | - |
| 03/04/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +1.42% | - | - |
| 03/03/2026 | 12.710 | 12.710 | 12.710 | 12.710 | -9.28% | - | - |
| 03/02/2026 | 14.010 | 14.010 | 14.010 | 14.010 | -7.22% | - | - |
| 02/27/2026 | 15.100 | 15.100 | 15.100 | 15.100 | -0.26% | - | - |
| 02/26/2026 | 14.780 | 15.140 | 14.780 | 15.140 | +2.57% | - | - |
| 02/25/2026 | 14.290 | 14.760 | 14.290 | 14.760 | +4.24% | - | - |
| 02/24/2026 | 14.160 | 14.160 | 14.160 | 14.160 | -2.48% | - | - |
| 02/23/2026 | 14.520 | 14.520 | 14.520 | 14.520 | +1.89% | - | - |
| 02/20/2026 | 14.300 | 14.300 | 14.250 | 14.250 | -0.63% | - | - |
| 02/19/2026 | 14.570 | 14.570 | 14.340 | 14.340 | -3.63% | - | - |
| 02/18/2026 | 14.340 | 14.880 | 14.340 | 14.880 | +8.85% | - | - |
| 02/17/2026 | 13.630 | 13.670 | 13.630 | 13.670 | -0.36% | - | - |
| 02/16/2026 | 15.380 | 15.380 | 13.720 | 13.720 | -8.41% | - | - |
| 02/13/2026 | 14.940 | 14.980 | 14.940 | 14.980 | -8.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover