LastChg. % 1DChg. Abs.
18.950+1.94%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202618.95018.95018.95018.950+1.94%--
08/03/202618.59018.59018.59018.590+0.43%--
07/31/202618.51018.51018.51018.510+6.07%--
07/30/202617.45017.45017.45017.450+0.35%--
07/29/202617.39017.39017.39017.390-1.02%--
07/27/202617.70017.70017.57017.570+3.17%--
07/24/202617.03017.03017.03017.030+0.53%--
07/23/202616.94016.94016.94016.940-1.34%--
07/22/202616.94017.17016.94017.170+2.94%--
07/21/202616.68016.68016.68016.680+0.85%--
07/20/202616.54016.54016.54016.540+0.79%--
07/17/202616.55016.55016.14016.410-1.91%--
07/16/202617.00017.00016.73016.730-2.62%--
07/15/202617.13017.18017.13017.180-1.04%--
07/14/202616.98017.43016.98017.360+1.05%--
07/13/202617.18017.18017.18017.180-0.81%--
07/10/202617.28017.37017.28017.320+1.05%--
07/09/202617.14017.14017.14017.140+3.50%--
07/08/202616.83016.83016.42016.560-5.15%--
07/07/202617.82017.82017.46017.460-3.48%--
07/06/202618.27018.27018.09018.090-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas