| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | +4.81% | +0.020 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.436 | 0.436 | 0.436 | 0.436 | +4.81% | - | - |
| 08/03/2026 | 0.416 | 0.416 | 0.416 | 0.416 | -7.96% | - | - |
| 07/31/2026 | 0.445 | 0.452 | 0.445 | 0.452 | -0.44% | - | - |
| 07/30/2026 | 0.454 | 0.454 | 0.454 | 0.454 | 0.00% | - | - |
| 07/29/2026 | 0.469 | 0.469 | 0.454 | 0.454 | -18.35% | - | - |
| 07/28/2026 | 0.556 | 0.556 | 0.556 | 0.556 | -6.24% | - | - |
| 07/27/2026 | 0.542 | 0.593 | 0.542 | 0.593 | -4.05% | - | - |
| 07/24/2026 | 0.618 | 0.618 | 0.618 | 0.618 | +10.75% | - | - |
| 07/23/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +2.01% | - | - |
| 07/22/2026 | 0.603 | 0.603 | 0.547 | 0.547 | -6.34% | - | - |
| 07/21/2026 | 0.584 | 0.584 | 0.584 | 0.584 | +6.18% | - | - |
| 07/20/2026 | 0.567 | 0.567 | 0.550 | 0.550 | 0.00% | - | - |
| 07/17/2026 | 0.529 | 0.550 | 0.529 | 0.550 | +4.96% | - | - |
| 07/16/2026 | 0.524 | 0.524 | 0.524 | 0.524 | -14.38% | - | - |
| 07/15/2026 | 0.633 | 0.633 | 0.612 | 0.612 | -1.45% | - | - |
| 07/14/2026 | 0.665 | 0.665 | 0.621 | 0.621 | -3.42% | - | - |
| 07/13/2026 | 0.667 | 0.667 | 0.643 | 0.643 | -0.31% | - | - |
| 07/10/2026 | 0.602 | 0.645 | 0.600 | 0.645 | +7.86% | - | - |
| 07/09/2026 | 0.598 | 0.598 | 0.598 | 0.598 | +6.60% | - | - |
| 07/08/2026 | 0.526 | 0.561 | 0.526 | 0.561 | +21.43% | - | - |
| 07/07/2026 | 0.458 | 0.462 | 0.458 | 0.462 | -11.15% | - | - |
| 07/06/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover