LastChg. % 1DChg. Abs.
0.468+6.36%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4680.4680.4680.468+6.36%--
10/21/20260.4590.4590.4400.440+2.33%--
10/20/20260.4300.4300.4300.430-5.08%--
10/19/20260.4530.4530.4530.453-11.52%--
10/16/20260.5120.5120.5120.512-6.57%--
10/15/20260.4990.5480.4990.548+12.30%--
10/14/20260.4700.4880.4700.488+10.66%--
10/13/20260.4410.4410.4410.441-3.08%--
10/12/20260.4550.4550.4550.455-14.63%--
10/09/20260.5330.5330.5330.533+4.10%--
10/08/20260.4780.5120.4780.512+19.35%--
10/07/20260.4290.4290.4290.429-10.44%--
10/06/20260.4790.4790.4790.479-8.59%--
10/05/20260.5330.5330.5240.524+7.60%--
10/02/20260.4870.4870.4870.487+4.96%--
10/01/20260.4640.4640.4640.464+13.73%--
09/30/20260.4080.4080.4080.408+1.49%--
09/29/20260.4000.4020.4000.402+6.07%--
09/28/20260.3790.3790.3790.379-7.79%--
09/25/20260.4400.4400.4110.411+1.23%--
09/24/20260.4060.4060.4060.406+23.40%--
09/23/20260.3290.3290.3290.329+9.30%--
09/22/20260.3270.3290.3010.301-5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas