| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | -4.49% | -0.012 |
| 02/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -3.26% | - | - |
| 02/03/2026 | 0.276 | 0.276 | 0.276 | 0.276 | +3.37% | - | - |
| 02/02/2026 | 0.287 | 0.287 | 0.287 | 0.287 | +3.99% | - | - |
| 01/30/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -5.57% | - | - |
| 01/29/2026 | 0.252 | 0.259 | 0.252 | 0.259 | -4.43% | - | - |
| 01/28/2026 | 0.291 | 0.291 | 0.285 | 0.285 | +10.04% | - | - |
| 01/27/2026 | 0.267 | 0.280 | 0.267 | 0.280 | -1.75% | - | - |
| 01/26/2026 | 0.258 | 0.258 | 0.258 | 0.258 | -7.86% | - | - |
| 01/23/2026 | 0.253 | 0.253 | 0.253 | 0.253 | -1.94% | - | - |
| 01/21/2026 | 0.381 | 0.389 | 0.381 | 0.389 | +53.75% | - | - |
| 01/20/2026 | 0.381 | 0.405 | 0.381 | 0.405 | +4.11% | - | - |
| 01/19/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -5.93% | - | - |
| 01/15/2026 | 0.313 | 0.313 | 0.313 | 0.313 | -17.85% | - | - |
| 01/13/2026 | 0.323 | 0.329 | 0.323 | 0.329 | +5.11% | - | - |
| 01/12/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -6.38% | - | - |
| 01/09/2026 | 0.309 | 0.309 | 0.281 | 0.281 | -8.77% | - | - |
| 01/08/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +16.01% | - | - |
| 01/07/2026 | 0.314 | 0.314 | 0.314 | 0.314 | -3.68% | - | - |
| 01/06/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -3.82% | - | - |
| 01/05/2026 | 0.278 | 0.292 | 0.278 | 0.292 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover