| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | -0.41% | -0.001 |
| 02/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -0.41% | - | - |
| 02/12/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +9.91% | - | - |
| 02/11/2026 | 0.209 | 0.222 | 0.209 | 0.222 | +13.85% | - | - |
| 02/10/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -4.41% | - | - |
| 02/09/2026 | 0.197 | 0.204 | 0.197 | 0.204 | -6.85% | - | - |
| 02/06/2026 | 0.204 | 0.219 | 0.204 | 0.219 | +11.17% | - | - |
| 02/05/2026 | 0.184 | 0.197 | 0.184 | 0.197 | +7.65% | - | - |
| 02/04/2026 | 0.192 | 0.192 | 0.183 | 0.183 | -12.02% | - | - |
| 02/03/2026 | 0.208 | 0.208 | 0.208 | 0.208 | -7.96% | - | - |
| 02/02/2026 | 0.233 | 0.233 | 0.226 | 0.226 | -7.38% | - | - |
| 01/30/2026 | 0.241 | 0.244 | 0.241 | 0.244 | +7.49% | - | - |
| 01/29/2026 | 0.216 | 0.227 | 0.216 | 0.227 | -11.67% | - | - |
| 01/28/2026 | 0.263 | 0.263 | 0.257 | 0.257 | +8.90% | - | - |
| 01/27/2026 | 0.238 | 0.238 | 0.236 | 0.236 | +5.36% | - | - |
| 01/26/2026 | 0.224 | 0.224 | 0.224 | 0.224 | -1.32% | - | - |
| 01/23/2026 | 0.219 | 0.227 | 0.219 | 0.227 | +12.94% | - | - |
| 01/22/2026 | 0.201 | 0.201 | 0.201 | 0.201 | -19.28% | - | - |
| 01/21/2026 | 0.244 | 0.249 | 0.244 | 0.249 | +3.75% | - | - |
| 01/20/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +11.11% | - | - |
| 01/16/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover