LastChg. % 1DChg. Abs.
0.435+6.62%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4350.4350.4350.435+6.62%--
10/21/20260.4240.4240.4080.408-5.56%--
10/20/20260.4320.4320.4320.432+2.13%--
10/19/20260.4230.4230.4230.423+4.96%--
10/16/20260.4640.4640.4030.403-19.72%--
10/15/20260.4710.5020.4680.502-0.59%--
10/14/20260.5070.5070.5050.505+0.40%--
10/13/20260.5030.5030.5030.503+4.36%--
10/12/20260.4820.4820.4820.482-9.57%--
10/09/20260.5330.5330.5330.533-3.44%--
10/08/20260.5320.5520.5290.552+30.50%--
10/07/20260.4230.4230.4230.423-12.06%--
10/06/20260.4870.4870.4810.481-8.73%--
10/05/20260.5270.5270.5270.527+3.54%--
10/02/20260.4790.5090.4790.509+6.26%--
10/01/20260.4790.4790.4790.479+5.51%--
09/30/20260.4540.4540.4540.454+1.11%--
09/29/20260.4180.4490.4180.449+12.53%--
09/28/20260.3990.3990.3990.399-5.90%--
09/25/20260.4320.4320.4240.424+0.95%--
09/24/20260.4170.4200.4170.420+17.65%--
09/23/20260.3360.3570.3360.357+12.26%--
09/22/20260.3340.3340.3180.318+5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas