| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | +3.29% | +0.008 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +3.29% | - | - |
| 08/03/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -11.64% | - | - |
| 07/31/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +1.85% | - | - |
| 07/30/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -1.82% | - | - |
| 07/29/2026 | 0.270 | 0.275 | 0.270 | 0.275 | +15.06% | - | - |
| 07/28/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -27.36% | - | - |
| 07/27/2026 | 0.316 | 0.329 | 0.314 | 0.329 | -10.60% | - | - |
| 07/24/2026 | 0.368 | 0.368 | 0.368 | 0.368 | +8.55% | - | - |
| 07/23/2026 | 0.346 | 0.346 | 0.339 | 0.339 | -0.59% | - | - |
| 07/22/2026 | 0.357 | 0.357 | 0.339 | 0.341 | +0.29% | - | - |
| 07/21/2026 | 0.345 | 0.345 | 0.333 | 0.340 | +2.10% | - | - |
| 07/20/2026 | 0.338 | 0.338 | 0.333 | 0.333 | +7.07% | - | - |
| 07/17/2026 | 0.312 | 0.312 | 0.308 | 0.311 | +4.01% | - | - |
| 07/16/2026 | 0.301 | 0.301 | 0.299 | 0.299 | -12.32% | - | - |
| 07/15/2026 | 0.348 | 0.348 | 0.341 | 0.341 | 0.00% | - | - |
| 07/14/2026 | 0.354 | 0.354 | 0.332 | 0.341 | -8.82% | - | - |
| 07/13/2026 | 0.391 | 0.391 | 0.374 | 0.374 | -1.58% | - | - |
| 07/10/2026 | 0.375 | 0.394 | 0.370 | 0.380 | -1.55% | - | - |
| 07/09/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +7.22% | - | - |
| 07/08/2026 | 0.349 | 0.373 | 0.349 | 0.360 | +13.92% | - | - |
| 07/07/2026 | 0.319 | 0.319 | 0.314 | 0.316 | -6.51% | - | - |
| 07/06/2026 | 0.338 | 0.338 | 0.338 | 0.338 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover