| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | +2.95% | +0.150 |
| 10/21/2026, 13:02:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.260 | 5.260 | 5.230 | 5.230 | +2.95% | - | - |
| 10/20/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -5.75% | - | - |
| 10/19/2026 | 5.300 | 5.390 | 5.300 | 5.390 | -3.41% | - | - |
| 10/16/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -2.45% | - | - |
| 10/15/2026 | 5.540 | 5.720 | 5.530 | 5.720 | -1.38% | - | - |
| 10/14/2026 | 5.810 | 5.810 | 5.800 | 5.800 | -3.49% | - | - |
| 10/12/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -2.59% | - | - |
| 10/09/2026 | 6.170 | 6.170 | 6.170 | 6.170 | -1.44% | - | - |
| 10/08/2026 | 6.190 | 6.260 | 6.190 | 6.260 | +9.06% | - | - |
| 10/07/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -3.20% | - | - |
| 10/02/2026 | 5.910 | 5.930 | 5.910 | 5.930 | +3.13% | - | - |
| 09/29/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +4.36% | - | - |
| 09/28/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +1.10% | - | - |
| 09/25/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -0.55% | - | - |
| 09/24/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +10.48% | - | - |
| 09/23/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +4.42% | - | - |
| 09/22/2026 | 4.920 | 4.920 | 4.750 | 4.750 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover