| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | +0.75% | +0.020 |
| 01/07/2026, 13:04:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2.540 | 2.540 | 2.510 | 2.510 | -5.28% | - | - |
| 12/09/2025 | 2.500 | 2.530 | 2.500 | 2.530 | +0.80% | - | - |
| 12/10/2025 | 2.520 | 2.540 | 2.520 | 2.540 | +0.40% | - | - |
| 12/11/2025 | 2.610 | 2.610 | 2.610 | 2.610 | +2.76% | - | - |
| 12/12/2025 | 2.590 | 2.590 | 2.570 | 2.570 | -1.53% | - | - |
| 12/15/2025 | 2.530 | 2.540 | 2.530 | 2.540 | -1.17% | - | - |
| 12/16/2025 | 2.650 | 2.650 | 2.640 | 2.640 | +3.94% | - | - |
| 12/17/2025 | 2.720 | 2.760 | 2.720 | 2.760 | +4.55% | - | - |
| 12/18/2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.72% | - | - |
| 12/19/2025 | 2.740 | 2.740 | 2.710 | 2.730 | -0.36% | - | - |
| 12/22/2025 | 2.710 | 2.730 | 2.710 | 2.730 | 0.00% | - | - |
| 12/23/2025 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 12/29/2025 | 2.770 | 2.770 | 2.730 | 2.730 | -2.15% | - | - |
| 12/30/2025 | 2.750 | 2.750 | 2.750 | 2.750 | +0.73% | - | - |
| 01/02/2026 | 2.730 | 2.730 | 2.650 | 2.650 | -3.64% | - | - |
| 01/05/2026 | 2.550 | 2.630 | 2.550 | 2.630 | -0.75% | - | - |
| 01/06/2026 | 2.670 | 2.680 | 2.670 | 2.680 | +1.90% | - | - |
| 01/07/2026 | 2.770 | 2.770 | 2.700 | 2.700 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover