| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +1.06% | +0.040 |
| 03/20/2026, 13:06:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.780 | 3.810 | 3.780 | 3.810 | +1.06% | - | - |
| 03/19/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +5.90% | - | - |
| 03/18/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +0.28% | - | - |
| 03/17/2026 | 3.620 | 3.620 | 3.550 | 3.550 | +1.14% | - | - |
| 03/16/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +2.93% | - | - |
| 03/13/2026 | 3.550 | 3.550 | 3.410 | 3.410 | -3.40% | - | - |
| 03/12/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +2.32% | - | - |
| 03/11/2026 | 3.550 | 3.550 | 3.450 | 3.450 | -1.71% | - | - |
| 03/10/2026 | 3.540 | 3.540 | 3.510 | 3.510 | -4.36% | - | - |
| 03/09/2026 | 3.710 | 3.710 | 3.670 | 3.670 | +3.09% | - | - |
| 03/06/2026 | 3.430 | 3.560 | 3.430 | 3.560 | +8.54% | - | - |
| 03/05/2026 | 3.350 | 3.350 | 3.280 | 3.280 | -1.80% | - | - |
| 03/04/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +0.60% | - | - |
| 03/03/2026 | 3.290 | 3.320 | 3.290 | 3.320 | +8.85% | - | - |
| 03/02/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +5.17% | - | - |
| 02/27/2026 | 2.900 | 2.900 | 2.900 | 2.900 | 0.00% | - | - |
| 02/26/2026 | 2.930 | 2.930 | 2.900 | 2.900 | -1.02% | - | - |
| 02/25/2026 | 2.990 | 2.990 | 2.930 | 2.930 | 0.00% | - | - |
| 02/24/2026 | 2.920 | 2.930 | 2.920 | 2.930 | +1.03% | - | - |
| 02/23/2026 | 2.910 | 2.910 | 2.900 | 2.900 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover