| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -7.08% | -0.080 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -7.08% | - | - |
| 08/03/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/30/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +5.56% | - | - |
| 07/29/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +27.21% | - | - |
| 07/27/2026 | 0.909 | 0.909 | 0.849 | 0.849 | +7.33% | - | - |
| 07/24/2026 | 0.791 | 0.791 | 0.791 | 0.791 | -6.61% | - | - |
| 07/23/2026 | 0.847 | 0.847 | 0.847 | 0.847 | -4.62% | - | - |
| 07/22/2026 | 0.816 | 0.888 | 0.816 | 0.888 | +0.79% | - | - |
| 07/21/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -5.17% | - | - |
| 07/20/2026 | 0.929 | 0.929 | 0.929 | 0.929 | -4.33% | - | - |
| 07/17/2026 | 1.010 | 1.010 | 0.971 | 0.971 | -1.72% | - | - |
| 07/16/2026 | 0.948 | 0.988 | 0.948 | 0.988 | +5.44% | - | - |
| 07/15/2026 | 0.821 | 0.937 | 0.821 | 0.937 | +9.85% | - | - |
| 07/14/2026 | 0.829 | 0.853 | 0.829 | 0.853 | -4.16% | - | - |
| 07/13/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -4.91% | - | - |
| 07/10/2026 | 0.988 | 1.000 | 0.936 | 0.936 | -3.31% | - | - |
| 07/09/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -4.16% | - | - |
| 07/08/2026 | 1.090 | 1.090 | 1.010 | 1.010 | -18.55% | - | - |
| 07/07/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 07/06/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover