| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.610 | -1.51% | -0.040 |
| 03/27/2026, 13:08:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2.620 | 2.620 | 2.610 | 2.610 | -1.51% | - | - |
| 03/26/2026 | 2.650 | 2.650 | 2.650 | 2.650 | -3.99% | - | - |
| 03/25/2026 | 2.720 | 2.760 | 2.720 | 2.760 | +4.55% | - | - |
| 03/24/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +6.45% | - | - |
| 03/23/2026 | 2.320 | 2.640 | 2.320 | 2.480 | -2.36% | - | - |
| 03/20/2026 | 2.570 | 2.570 | 2.540 | 2.540 | -1.93% | - | - |
| 03/19/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -8.48% | - | - |
| 03/18/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% | - | - |
| 03/17/2026 | 2.760 | 2.840 | 2.760 | 2.840 | -2.07% | - | - |
| 03/16/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -3.65% | - | - |
| 03/13/2026 | 2.850 | 3.010 | 2.850 | 3.010 | +4.88% | - | - |
| 03/12/2026 | 2.870 | 2.870 | 2.870 | 2.870 | -3.37% | - | - |
| 03/11/2026 | 2.850 | 2.970 | 2.850 | 2.970 | +2.41% | - | - |
| 03/10/2026 | 2.870 | 2.900 | 2.870 | 2.900 | +6.23% | - | - |
| 03/09/2026 | 2.680 | 2.730 | 2.680 | 2.730 | -4.21% | - | - |
| 03/06/2026 | 3.010 | 3.010 | 2.850 | 2.850 | -10.94% | - | - |
| 03/05/2026 | 3.120 | 3.200 | 3.120 | 3.200 | +2.56% | - | - |
| 03/04/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -0.64% | - | - |
| 03/03/2026 | 3.190 | 3.190 | 3.140 | 3.140 | -11.55% | - | - |
| 03/02/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover