| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.350 | +1.10% | +0.800 |
| 03/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 74.850 | 74.950 | 72.550 | 72.550 | -2.49% | - | - |
| 03/11/2026 | 74.500 | 74.500 | 74.100 | 74.400 | -0.40% | - | - |
| 03/10/2026 | 72.950 | 74.700 | 72.200 | 74.700 | +4.77% | - | - |
| 03/09/2026 | 71.250 | 72.750 | 70.500 | 71.300 | +2.15% | - | - |
| 03/06/2026 | 71.750 | 71.850 | 69.000 | 69.800 | -0.43% | - | - |
| 03/05/2026 | 70.700 | 70.900 | 69.800 | 70.100 | -0.78% | - | - |
| 03/04/2026 | 70.250 | 71.500 | 70.250 | 70.650 | +0.64% | - | - |
| 03/03/2026 | 73.100 | 73.100 | 70.200 | 70.200 | -6.90% | - | - |
| 03/02/2026 | 73.850 | 75.950 | 73.850 | 75.400 | -1.18% | - | - |
| 02/27/2026 | 73.300 | 76.300 | 73.250 | 76.300 | +3.95% | - | - |
| 02/26/2026 | 73.800 | 73.800 | 73.400 | 73.400 | +1.17% | - | - |
| 02/25/2026 | 73.650 | 74.600 | 72.550 | 72.550 | -3.01% | - | - |
| 02/24/2026 | 73.200 | 74.800 | 73.200 | 74.800 | +2.75% | - | - |
| 02/23/2026 | 71.000 | 72.800 | 70.700 | 72.800 | +4.37% | - | - |
| 02/20/2026 | 75.050 | 75.050 | 69.700 | 69.750 | -6.31% | - | - |
| 02/19/2026 | 78.250 | 78.250 | 74.450 | 74.450 | -4.92% | - | - |
| 02/18/2026 | 78.900 | 78.900 | 78.300 | 78.300 | -0.76% | - | - |
| 02/17/2026 | 80.100 | 80.500 | 78.900 | 78.900 | -1.80% | - | - |
| 02/16/2026 | 80.350 | 80.350 | 79.900 | 80.350 | -1.65% | - | - |
| 02/13/2026 | 78.700 | 81.700 | 78.650 | 81.700 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover