| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.000 | -4.43% | -4.400 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 96.800 | 97.150 | 95.000 | 95.000 | -4.43% | - | - |
| 10/20/2026 | 91.600 | 99.400 | 91.300 | 99.400 | +10.94% | - | - |
| 10/19/2026 | 91.650 | 91.650 | 89.350 | 89.600 | -1.48% | - | - |
| 10/16/2026 | 90.950 | 91.950 | 90.850 | 90.950 | -4.36% | - | - |
| 10/15/2026 | 92.250 | 95.100 | 92.250 | 95.100 | +5.84% | - | - |
| 10/14/2026 | 82.400 | 89.850 | 82.400 | 89.850 | +9.71% | - | - |
| 10/13/2026 | 83.950 | 84.300 | 81.900 | 81.900 | -0.30% | - | - |
| 10/12/2026 | 81.700 | 82.550 | 81.700 | 82.150 | +2.82% | - | - |
| 10/09/2026 | 78.200 | 79.900 | 77.750 | 79.900 | +0.57% | - | - |
| 10/08/2026 | 80.000 | 80.000 | 79.400 | 79.450 | -1.12% | - | - |
| 10/07/2026 | 76.950 | 80.350 | 76.950 | 80.350 | +4.76% | - | - |
| 10/06/2026 | 78.750 | 78.750 | 76.700 | 76.700 | -2.23% | - | - |
| 10/05/2026 | 78.750 | 79.950 | 78.100 | 78.450 | +0.26% | - | - |
| 10/02/2026 | 81.400 | 81.700 | 78.250 | 78.250 | -6.85% | - | - |
| 10/01/2026 | 83.900 | 84.100 | 83.200 | 84.000 | -2.78% | - | - |
| 09/30/2026 | 86.900 | 87.100 | 86.400 | 86.400 | +3.91% | - | - |
| 09/29/2026 | 86.500 | 88.250 | 83.150 | 83.150 | -2.58% | - | - |
| 09/28/2026 | 86.350 | 86.800 | 85.350 | 85.350 | +2.40% | - | - |
| 09/25/2026 | 82.000 | 84.400 | 82.000 | 83.350 | -3.86% | - | - |
| 09/24/2026 | 81.950 | 86.700 | 81.900 | 86.700 | +7.97% | - | - |
| 09/23/2026 | 78.200 | 80.650 | 78.150 | 80.300 | -0.62% | - | - |
| 09/22/2026 | 78.200 | 80.800 | 78.200 | 80.800 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover