LastChg. % 1DChg. Abs.
77.200+11.00%+7.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202673.70077.20072.90077.200+11.00%--
08/07/202669.60069.60069.55069.550+0.94%--
08/06/202666.10068.90066.10068.900+3.69%--
08/05/202666.65066.65066.45066.450+3.50%--
08/04/202664.20064.20064.20064.200+1.58%--
08/03/202663.20063.20063.20063.200-0.94%--
07/31/202663.80063.80063.80063.800-1.77%--
07/30/202664.95064.95064.90064.950-0.61%--
07/29/202665.35065.35065.35065.350+6.43%--
07/28/202661.40061.40061.40061.400+0.08%--
07/27/202661.35061.35061.35061.350-1.68%--
07/24/202662.40062.40062.40062.400+2.55%--
07/23/202661.50061.50060.85060.850-1.06%--
07/22/202661.50061.50061.50061.500+2.24%--
07/21/202660.15060.15060.15060.150-3.06%--
07/20/202662.05062.05062.05062.050-1.04%--
07/17/202662.20062.70062.10062.700+3.29%--
07/16/202660.70060.70060.70060.700+0.91%--
07/15/202657.70060.15057.55060.150+4.61%--
07/14/202659.15059.15057.50057.500-1.96%--
07/13/202657.60058.65057.60058.650+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas