| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.550 | -0.88% | -0.700 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 69.100 | 69.350 | 69.000 | 69.350 | -0.86% | - | - |
| 04/16/2024 | 68.900 | 69.050 | 68.200 | 68.200 | -1.66% | - | - |
| 04/17/2024 | 68.400 | 68.500 | 66.700 | 66.700 | -2.20% | - | - |
| 04/18/2024 | 67.100 | 67.300 | 66.550 | 66.550 | -0.22% | - | - |
| 04/19/2024 | 66.500 | 68.200 | 66.450 | 68.200 | +2.48% | - | - |
| 04/22/2024 | 69.300 | 70.800 | 69.250 | 70.800 | +3.81% | - | - |
| 04/23/2024 | 70.550 | 71.000 | 70.550 | 71.000 | +0.28% | - | - |
| 04/24/2024 | 70.450 | 70.600 | 69.600 | 69.600 | -1.97% | - | - |
| 04/25/2024 | 70.050 | 70.050 | 67.250 | 67.250 | -3.38% | - | - |
| 04/26/2024 | 67.050 | 67.200 | 66.800 | 66.800 | -0.67% | - | - |
| 04/29/2024 | 66.850 | 66.950 | 66.850 | 66.950 | +0.22% | - | - |
| 04/30/2024 | 68.450 | 68.750 | 67.700 | 67.700 | +1.12% | - | - |
| 05/02/2024 | 73.250 | 75.200 | 73.250 | 75.200 | +11.08% | - | - |
| 05/03/2024 | 74.650 | 74.850 | 74.650 | 74.800 | -0.53% | - | - |
| 05/06/2024 | 74.700 | 76.750 | 74.700 | 76.750 | +2.61% | - | - |
| 05/07/2024 | 77.500 | 77.700 | 77.250 | 77.400 | +0.85% | - | - |
| 05/08/2024 | 75.050 | 76.100 | 74.700 | 76.100 | -1.68% | - | - |
| 05/09/2024 | 76.750 | 76.750 | 76.150 | 76.150 | +0.07% | - | - |
| 05/10/2024 | 77.500 | 77.850 | 76.900 | 76.900 | +0.98% | - | - |
| 05/13/2024 | 76.700 | 79.250 | 76.700 | 79.250 | +3.06% | - | - |
| 05/14/2024 | 78.750 | 79.050 | 78.550 | 78.550 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover