LastChg. % 1DChg. Abs.
68.850+0.66%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202668.60068.90068.60068.850+0.66%--
05/26/202669.20069.25067.40068.400-2.91%--
05/25/202669.20070.45069.20070.450+2.77%--
05/22/202669.20069.70068.55068.550+0.37%--
05/21/202668.20068.45068.15068.300-0.07%--
05/20/202667.60068.35067.60068.350+0.22%--
05/19/202665.75068.20065.65068.200+3.65%--
05/18/202665.75065.85065.75065.8000.00%--
05/15/202668.25068.50065.80065.800-5.39%--
05/14/202669.65069.65069.50069.550+1.68%--
05/13/202669.15069.20068.25068.400-0.22%--
05/12/202668.25068.55068.25068.550-2.00%--
05/11/202671.30071.35067.45069.950+2.42%--
05/08/202671.25071.25068.30068.300+0.15%--
05/07/202670.45070.45068.20068.200-3.54%--
05/06/202670.40071.10070.40070.700+2.69%--
05/05/202669.00071.30068.85068.850-0.07%--
05/04/202668.95068.95068.90068.900-4.83%--
04/30/202669.50072.40069.50072.400+1.97%--
04/29/202671.00071.00071.00071.000-2.67%--
04/28/202672.95072.95072.95072.950-0.61%--
04/27/202673.35074.60073.35073.400+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas