LastChg. % 1DChg. Abs.
123.740+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026122.850123.640122.850123.640+0.92%--
02/17/2026123.000123.000122.510122.510-0.33%--
02/16/2026122.920122.940122.910122.910-0.02%--
02/13/2026122.190122.930122.010122.930-0.06%--
02/12/2026123.390123.390123.000123.000-0.12%--
02/11/2026123.110123.150123.110123.150-0.06%--
02/10/2026122.990123.230122.990123.230+0.51%--
02/09/2026122.790122.840122.600122.600+0.39%--
02/06/2026121.130122.120121.130122.120+0.78%--
02/05/2026121.960122.030121.180121.180-0.83%--
02/04/2026122.200122.200122.200122.200-0.59%--
02/03/2026123.890123.890122.920122.920-0.32%--
02/02/2026121.990123.310121.980123.310+0.62%--
01/30/2026123.070123.070122.550122.550+0.16%--
01/29/2026123.370123.370122.350122.350-0.87%12,32710,000
01/28/2026123.070123.430123.050123.430+0.22%--
01/27/2026123.470123.490123.160123.160-0.02%--
01/26/2026123.230123.230123.190123.190-0.46%--
01/23/2026124.210124.240123.760123.760-0.38%--
01/22/2026124.190124.230124.190124.230+0.52%--
01/21/2026122.430123.590122.420123.590+0.41%--
01/20/2026123.890123.890123.090123.090-1.06%49,34440,000
01/19/2026124.550124.550124.410124.410-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas