LastChg. % 1DChg. Abs.
139.590+0.89%+1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026138.590139.590138.590139.590+0.89%--
08/03/2026137.920138.360137.920138.360+0.30%--
07/31/2026137.770137.940137.770137.940+0.47%--
07/30/2026136.450137.300136.180137.300+0.12%54,47240,000
07/29/2026137.790137.790137.140137.140-0.22%--
07/28/2026138.230138.230137.440137.440-0.62%--
07/27/2026138.590138.590138.300138.300+0.03%--
07/24/2026138.290138.290138.260138.260-0.19%--
07/23/2026138.700138.700138.520138.520-0.24%--
07/22/2026138.700138.850138.700138.850+0.17%--
07/21/2026137.920138.610137.920138.610+0.62%--
07/20/2026137.700137.760137.700137.760+0.15%--
07/17/2026138.220138.220137.560137.560-0.80%--
07/16/2026138.800138.800138.670138.670-0.36%69,36050,000
07/15/2026139.670139.670139.170139.170-0.30%--
07/14/2026139.220139.590139.220139.590+0.13%--
07/13/2026139.760139.760139.410139.410-0.09%--
07/10/2026139.570139.570139.540139.540+0.04%--
07/09/2026138.120139.480138.120139.480+1.16%--
07/08/2026138.420138.420137.880137.880-0.33%--
07/07/2026139.580139.580138.340138.340-1.14%--
07/06/2026139.210139.930139.200139.930+0.55%111,36080,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas