| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.460 | +0.35% | +0.490 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 140.620 | 140.650 | 140.460 | 140.460 | +0.35% | - | - |
| 10/15/2026 | 140.130 | 140.130 | 139.900 | 139.970 | -1.00% | - | - |
| 10/14/2026 | 141.640 | 141.760 | 141.390 | 141.390 | -0.01% | - | - |
| 10/13/2026 | 141.830 | 141.830 | 141.400 | 141.400 | -0.32% | - | - |
| 10/12/2026 | 142.020 | 142.020 | 141.860 | 141.860 | +0.06% | - | - |
| 10/09/2026 | 141.390 | 141.770 | 141.390 | 141.770 | +0.27% | - | - |
| 10/08/2026 | 141.620 | 141.620 | 141.390 | 141.390 | -0.28% | - | - |
| 10/07/2026 | 142.320 | 142.320 | 141.780 | 141.780 | -0.42% | - | - |
| 10/06/2026 | 142.160 | 142.380 | 142.160 | 142.380 | +0.42% | - | - |
| 10/05/2026 | 141.540 | 141.780 | 141.540 | 141.780 | +0.47% | - | - |
| 10/02/2026 | 140.440 | 141.110 | 140.440 | 141.110 | +0.72% | - | - |
| 10/01/2026 | 139.990 | 140.100 | 139.990 | 140.100 | -0.04% | 56,024 | 40,000 |
| 09/30/2026 | 140.360 | 140.360 | 140.150 | 140.150 | +0.04% | - | - |
| 09/29/2026 | 139.710 | 140.140 | 139.710 | 140.090 | +0.48% | - | - |
| 09/28/2026 | 140.040 | 140.040 | 139.420 | 139.420 | -0.30% | - | - |
| 09/25/2026 | 139.740 | 139.840 | 139.740 | 139.840 | +0.42% | - | - |
| 09/24/2026 | 139.650 | 139.650 | 139.260 | 139.260 | -0.41% | - | - |
| 09/23/2026 | 140.100 | 140.100 | 139.830 | 139.830 | 0.00% | - | - |
| 09/22/2026 | 139.780 | 139.830 | 139.780 | 139.830 | +0.34% | - | - |
| 09/21/2026 | 138.470 | 139.360 | 138.470 | 139.360 | +0.99% | - | - |
| 09/18/2026 | 138.230 | 138.230 | 138.000 | 138.000 | -0.17% | - | - |
| 09/17/2026 | 137.530 | 138.240 | 137.530 | 138.240 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover