| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | -0.58% | -0.005 |
| 03/27/2026, 13:07:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.859 | 0.862 | 0.859 | 0.862 | -0.58% | - | - |
| 03/26/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +5.60% | - | - |
| 03/25/2026 | 0.845 | 0.845 | 0.821 | 0.821 | -4.31% | - | - |
| 03/24/2026 | 0.840 | 0.858 | 0.840 | 0.858 | -5.82% | - | - |
| 03/23/2026 | 0.964 | 0.964 | 0.825 | 0.911 | +4.71% | - | - |
| 03/20/2026 | 0.833 | 0.870 | 0.833 | 0.870 | +1.05% | - | - |
| 03/19/2026 | 0.829 | 0.861 | 0.824 | 0.861 | +16.98% | - | - |
| 03/18/2026 | 0.736 | 0.736 | 0.736 | 0.736 | -2.77% | - | - |
| 03/17/2026 | 0.757 | 0.757 | 0.757 | 0.757 | +3.84% | - | - |
| 03/16/2026 | 0.713 | 0.729 | 0.713 | 0.729 | +5.96% | - | - |
| 03/13/2026 | 0.728 | 0.728 | 0.688 | 0.688 | -5.10% | - | - |
| 03/12/2026 | 0.725 | 0.725 | 0.725 | 0.725 | +4.92% | - | - |
| 03/11/2026 | 0.707 | 0.707 | 0.691 | 0.691 | +0.73% | - | - |
| 03/10/2026 | 0.683 | 0.686 | 0.683 | 0.686 | -9.86% | - | - |
| 03/09/2026 | 0.761 | 0.761 | 0.761 | 0.761 | +7.33% | - | - |
| 03/06/2026 | 0.666 | 0.709 | 0.666 | 0.709 | +10.44% | - | - |
| 03/05/2026 | 0.642 | 0.642 | 0.642 | 0.642 | +3.72% | - | - |
| 03/04/2026 | 0.656 | 0.656 | 0.619 | 0.619 | -8.97% | - | - |
| 03/03/2026 | 0.656 | 0.680 | 0.656 | 0.680 | +15.65% | - | - |
| 03/02/2026 | 0.591 | 0.591 | 0.588 | 0.588 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover