| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -4.42% | -0.050 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.110 | 1.110 | 1.080 | 1.080 | -4.42% | - | - |
| 10/20/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +1.80% | - | - |
| 10/19/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 10/16/2026 | 1.190 | 1.190 | 1.070 | 1.070 | -15.08% | - | - |
| 10/15/2026 | 1.200 | 1.260 | 1.200 | 1.260 | -0.79% | - | - |
| 10/14/2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 10/13/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 10/12/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -7.58% | - | - |
| 10/09/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% | - | - |
| 10/08/2026 | 1.320 | 1.360 | 1.310 | 1.360 | +23.64% | - | - |
| 10/07/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -9.84% | - | - |
| 10/06/2026 | 1.230 | 1.230 | 1.220 | 1.220 | -6.87% | - | - |
| 10/05/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.15% | - | - |
| 10/02/2026 | 1.210 | 1.270 | 1.210 | 1.270 | +4.96% | - | - |
| 10/01/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +4.31% | - | - |
| 09/30/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +0.87% | - | - |
| 09/29/2026 | 1.090 | 1.150 | 1.090 | 1.150 | +9.52% | - | - |
| 09/28/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -4.55% | - | - |
| 09/25/2026 | 1.120 | 1.120 | 1.100 | 1.100 | +0.92% | - | - |
| 09/24/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +13.54% | - | - |
| 09/23/2026 | 0.921 | 0.960 | 0.921 | 0.960 | +8.72% | - | - |
| 09/22/2026 | 0.917 | 0.917 | 0.883 | 0.883 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover