| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.702 | +2.48% | +0.017 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.702 | 0.702 | 0.702 | 0.702 | +2.48% | - | - |
| 08/03/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -9.03% | - | - |
| 07/31/2026 | 0.753 | 0.753 | 0.753 | 0.753 | +1.35% | - | - |
| 07/30/2026 | 0.743 | 0.743 | 0.743 | 0.743 | -1.46% | - | - |
| 07/29/2026 | 0.742 | 0.754 | 0.742 | 0.754 | +11.21% | - | - |
| 07/28/2026 | 0.678 | 0.678 | 0.678 | 0.678 | -21.80% | - | - |
| 07/27/2026 | 0.840 | 0.867 | 0.836 | 0.867 | -8.35% | - | - |
| 07/24/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +6.77% | - | - |
| 07/23/2026 | 0.902 | 0.902 | 0.886 | 0.886 | -0.67% | - | - |
| 07/22/2026 | 0.924 | 0.924 | 0.886 | 0.892 | +0.45% | - | - |
| 07/21/2026 | 0.899 | 0.899 | 0.874 | 0.888 | +1.60% | - | - |
| 07/20/2026 | 0.885 | 0.885 | 0.874 | 0.874 | +5.56% | - | - |
| 07/17/2026 | 0.830 | 0.830 | 0.821 | 0.828 | +3.11% | - | - |
| 07/16/2026 | 0.806 | 0.806 | 0.803 | 0.803 | -9.78% | - | - |
| 07/15/2026 | 0.904 | 0.904 | 0.890 | 0.890 | 0.00% | - | - |
| 07/14/2026 | 0.915 | 0.915 | 0.870 | 0.890 | -7.00% | - | - |
| 07/13/2026 | 0.990 | 0.990 | 0.957 | 0.957 | -1.24% | - | - |
| 07/10/2026 | 0.958 | 1.000 | 0.948 | 0.969 | -1.22% | - | - |
| 07/09/2026 | 0.981 | 0.981 | 0.981 | 0.981 | +5.94% | - | - |
| 07/08/2026 | 0.904 | 0.954 | 0.904 | 0.926 | +10.90% | - | - |
| 07/07/2026 | 0.842 | 0.842 | 0.831 | 0.835 | -5.11% | - | - |
| 07/06/2026 | 0.880 | 0.880 | 0.880 | 0.880 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover