| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +3.79% | +0.080 |
| 03/26/2026, 09:15:02 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +3.79% | - | - |
| 03/25/2026 | 2.150 | 2.150 | 2.110 | 2.110 | -2.76% | - | - |
| 03/24/2026 | 2.140 | 2.170 | 2.140 | 2.170 | -4.41% | - | - |
| 03/23/2026 | 2.370 | 2.370 | 2.110 | 2.270 | +3.18% | - | - |
| 03/20/2026 | 2.130 | 2.200 | 2.130 | 2.200 | +0.92% | - | - |
| 03/19/2026 | 2.120 | 2.180 | 2.110 | 2.180 | +12.37% | - | - |
| 03/18/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -2.02% | - | - |
| 03/17/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +3.13% | - | - |
| 03/16/2026 | 1.890 | 1.920 | 1.890 | 1.920 | +4.35% | - | - |
| 03/13/2026 | 1.920 | 1.920 | 1.840 | 1.840 | -3.66% | - | - |
| 03/12/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +3.80% | - | - |
| 03/11/2026 | 1.880 | 1.880 | 1.840 | 1.840 | +0.55% | - | - |
| 03/10/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -7.58% | - | - |
| 03/09/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +5.32% | - | - |
| 03/06/2026 | 1.790 | 1.880 | 1.790 | 1.880 | +8.05% | - | - |
| 03/05/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 03/04/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -6.59% | - | - |
| 03/03/2026 | 1.770 | 1.820 | 1.770 | 1.820 | +11.66% | - | - |
| 03/02/2026 | 1.640 | 1.640 | 1.630 | 1.630 | +5.16% | - | - |
| 02/27/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 02/26/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover