LastChg. % 1DChg. Abs.
2.870+3.99%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8702.8702.8702.870+3.99%--
10/21/20262.8202.8202.7602.760-3.16%--
10/20/20262.8502.8502.8502.850+1.06%--
10/19/20262.8202.8202.8202.820+2.92%--
10/16/20262.9602.9602.7402.740-11.61%--
10/15/20262.9903.1002.9803.100-0.32%--
10/14/20263.1103.1103.1103.110+0.32%--
10/13/20263.1003.1003.1003.100+2.31%--
10/12/20263.0303.0303.0303.030-5.31%--
10/09/20263.2003.2003.2003.200-2.14%--
10/08/20263.2003.2703.1903.270+16.79%--
10/07/20262.8002.8002.8002.800-6.98%--
10/06/20263.0303.0303.0103.010-5.05%--
10/05/20263.1703.1703.1703.170+1.93%--
10/02/20263.0003.1103.0003.110+3.67%--
10/01/20263.0003.0003.0003.000+3.09%--
09/30/20262.9102.9102.9102.910+0.69%--
09/29/20262.7702.8902.7702.890+7.04%--
09/28/20262.7002.7002.7002.700-3.23%--
09/25/20262.8202.8202.7902.790+0.36%--
09/24/20262.7702.7802.7702.780+10.32%--
09/23/20262.4402.5202.4402.520+6.33%--
09/22/20262.4302.4302.3702.370+3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas