| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | -7.50% | -0.540 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.770 | 7.200 | 6.770 | 7.200 | +4.96% | - | - |
| 10/20/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +3.31% | - | - |
| 10/19/2026 | 6.800 | 6.800 | 6.640 | 6.640 | -1.34% | - | - |
| 10/16/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +0.15% | - | - |
| 10/15/2026 | 6.580 | 6.720 | 6.560 | 6.720 | +3.38% | - | - |
| 10/14/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +5.01% | - | - |
| 10/13/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +2.31% | 123,800 | 20,000 |
| 10/12/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +2.54% | - | - |
| 10/09/2026 | 5.770 | 5.900 | 5.770 | 5.900 | +8.86% | - | - |
| 10/08/2026 | 5.570 | 5.570 | 5.420 | 5.420 | -1.81% | - | - |
| 10/07/2026 | 5.520 | 5.520 | 5.520 | 5.520 | +3.18% | - | - |
| 10/06/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +1.71% | - | - |
| 10/05/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -0.38% | - | - |
| 10/02/2026 | 5.100 | 5.340 | 5.100 | 5.280 | +0.57% | - | - |
| 10/01/2026 | 5.250 | 5.250 | 5.250 | 5.250 | -5.23% | - | - |
| 09/30/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -0.54% | - | - |
| 09/29/2026 | 5.660 | 5.660 | 5.570 | 5.570 | -2.96% | - | - |
| 09/28/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +4.17% | - | - |
| 09/25/2026 | 5.420 | 5.510 | 5.420 | 5.510 | +3.38% | - | - |
| 09/24/2026 | 5.450 | 5.450 | 5.330 | 5.330 | -4.82% | - | - |
| 09/23/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +2.19% | - | - |
| 09/22/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +8.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover