| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | -7.62% | -0.490 |
| 03/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5.940 | 5.940 | 5.940 | 5.940 | -7.62% | - | - |
| 03/02/2026 | 6.340 | 6.430 | 6.340 | 6.430 | -11.07% | - | - |
| 02/27/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +1.83% | - | - |
| 02/26/2026 | 6.880 | 7.100 | 6.880 | 7.100 | +2.45% | - | - |
| 02/25/2026 | 7.050 | 7.050 | 6.930 | 6.930 | -0.72% | - | - |
| 02/24/2026 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% | - | - |
| 02/23/2026 | 6.950 | 6.980 | 6.950 | 6.980 | +0.43% | - | - |
| 02/20/2026 | 6.700 | 6.950 | 6.670 | 6.950 | +2.06% | - | - |
| 02/19/2026 | 6.810 | 6.810 | 6.810 | 6.810 | +4.61% | - | - |
| 02/18/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -0.61% | - | - |
| 02/17/2026 | 6.490 | 6.550 | 6.490 | 6.550 | +1.24% | - | - |
| 02/16/2026 | 6.500 | 6.500 | 6.470 | 6.470 | +2.05% | - | - |
| 02/13/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -3.21% | - | - |
| 02/12/2026 | 6.550 | 6.550 | 6.550 | 6.550 | +0.15% | - | - |
| 02/11/2026 | 6.540 | 6.540 | 6.540 | 6.540 | -2.10% | - | - |
| 02/10/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +6.03% | - | - |
| 02/09/2026 | 6.380 | 6.380 | 6.300 | 6.300 | +3.28% | - | - |
| 02/06/2026 | 6.110 | 6.110 | 6.100 | 6.100 | -4.39% | - | - |
| 02/05/2026 | 6.380 | 6.380 | 6.380 | 6.380 | +4.59% | - | - |
| 02/04/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -0.81% | - | - |
| 02/03/2026 | 6.150 | 6.150 | 6.150 | 6.150 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover