LastChg. % 1DChg. Abs.
7.190-0.28%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20267.2107.2107.2107.210-4.76%--
08/03/20267.4407.5707.4407.570+7.99%--
07/31/20267.0107.0107.0107.010+1.59%--
07/30/20266.1506.9005.7906.900-24.67%--
07/29/20269.1609.1609.1609.160+0.99%--
07/28/20269.0709.0709.0709.070+5.10%--
07/27/20268.7508.7508.6308.630+11.79%--
07/24/20267.7207.7207.7207.720-12.67%--
07/23/20268.8108.8408.8108.840-2.32%--
07/22/20268.8009.0508.8009.050-0.22%--
07/21/20269.0909.0909.0709.070-1.73%--
07/20/20269.1309.2909.1309.230-0.11%--
07/17/20269.2609.2609.2109.240-0.32%--
07/16/20269.2709.2709.2709.270+0.87%--
07/15/20269.1909.1909.1909.190-0.11%--
07/14/20269.1309.3709.1309.200-1.81%--
07/13/20269.3609.3709.3609.370+1.85%--
07/10/20269.2709.2709.0809.200+2.79%--
07/09/20269.0209.0208.9508.950-3.35%--
07/08/20269.5809.5809.0009.260-6.28%--
07/07/20269.7609.8809.7609.880-0.40%--
07/06/20269.7609.9209.7609.920+5.98%931,40094,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas