LastChg. % 1DChg. Abs.
2.450+3.38%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20262.3902.4502.3702.450+3.38%--
02/20/20262.4002.4202.3602.370-3.66%--
02/19/20262.4402.4802.4402.460+1.23%--
02/18/20262.4102.4502.4102.430-1.62%--
02/17/20262.4802.4902.4502.470-0.80%--
02/16/20262.4702.4902.4602.490+1.22%--
02/13/20262.4902.5002.4602.460-1.20%--
02/12/20262.4902.4902.4502.490+1.22%--
02/11/20262.4702.4702.4602.460-0.40%--
02/10/20262.4802.4902.4702.470-2.37%--
02/09/20262.5002.5302.5002.530+0.40%--
02/06/20262.5302.5502.5202.520+1.61%--
02/05/20262.4502.5002.4502.480+2.90%--
02/04/20262.4602.4602.4002.410-2.43%--
02/03/20262.4202.4802.4202.470+1.65%--
02/02/20262.4402.4502.4202.4300.00%--
01/30/20262.4202.4502.4102.430+0.41%--
01/29/20262.3902.4202.3902.420-0.41%--
01/28/20262.4502.4502.4202.430-0.41%--
01/27/20262.3702.4402.3702.440+4.72%--
01/26/20262.3502.3502.3202.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas