| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -3.29% | -0.100 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.000 | 3.070 | 3.000 | 3.040 | +2.01% | - | - |
| 10/20/2026 | 3.010 | 3.010 | 2.960 | 2.980 | -1.32% | - | - |
| 10/19/2026 | 3.040 | 3.040 | 3.020 | 3.020 | -2.89% | - | - |
| 10/16/2026 | 3.140 | 3.140 | 3.110 | 3.110 | +0.65% | - | - |
| 10/15/2026 | 3.100 | 3.130 | 3.090 | 3.090 | -1.59% | - | - |
| 10/14/2026 | 3.200 | 3.200 | 3.140 | 3.140 | -1.26% | - | - |
| 10/13/2026 | 3.180 | 3.200 | 3.180 | 3.180 | +0.95% | - | - |
| 10/12/2026 | 3.170 | 3.180 | 3.150 | 3.150 | +1.61% | - | - |
| 10/09/2026 | 3.140 | 3.150 | 3.100 | 3.100 | 0.00% | - | - |
| 10/08/2026 | 3.130 | 3.130 | 3.100 | 3.100 | -3.43% | - | - |
| 10/07/2026 | 3.280 | 3.280 | 3.190 | 3.210 | -3.02% | - | - |
| 10/06/2026 | 3.300 | 3.330 | 3.300 | 3.310 | +1.85% | - | - |
| 10/05/2026 | 3.220 | 3.260 | 3.220 | 3.250 | +0.93% | - | - |
| 10/02/2026 | 3.170 | 3.220 | 3.150 | 3.220 | -0.92% | - | - |
| 10/01/2026 | 3.290 | 3.340 | 3.250 | 3.250 | -3.27% | - | - |
| 09/30/2026 | 3.430 | 3.430 | 3.360 | 3.360 | -4.82% | - | - |
| 09/29/2026 | 3.590 | 3.600 | 3.530 | 3.530 | -1.12% | - | - |
| 09/28/2026 | 3.580 | 3.590 | 3.550 | 3.570 | +0.56% | - | - |
| 09/25/2026 | 3.520 | 3.550 | 3.520 | 3.550 | +3.20% | - | - |
| 09/24/2026 | 3.450 | 3.450 | 3.440 | 3.440 | -1.43% | - | - |
| 09/23/2026 | 3.480 | 3.490 | 3.470 | 3.490 | +0.29% | - | - |
| 09/22/2026 | 3.480 | 3.540 | 3.480 | 3.480 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover