LastChg. % 1DChg. Abs.
2.360-7.45%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20262.5402.6902.5402.550+2.00%--
03/17/20262.4602.5302.4602.500+1.21%--
03/16/20262.3202.4802.3202.470+10.76%--
03/13/20262.2202.2802.2202.230-3.04%--
03/12/20262.3802.3802.2702.300-3.77%--
03/11/20262.3902.4102.3902.390-0.83%--
03/10/20262.4202.4302.4002.410+5.24%--
03/09/20262.2302.2902.2202.290-1.29%--
03/06/20262.3902.3902.2902.320-3.33%--
03/05/20262.4102.4802.4002.400-3.23%--
03/04/20262.4202.4802.4002.480+2.06%--
03/03/20262.5002.5002.4202.430-6.54%--
03/02/20262.6202.6202.5702.600-4.41%--
02/27/20262.8602.8602.7202.720-4.56%--
02/26/20262.8402.8602.8402.850+0.35%--
02/25/20262.7602.8402.7502.840+5.19%--
02/24/20262.6402.7002.6402.7000.00%--
02/23/20262.7402.8002.7002.700-0.37%--
02/20/20262.6702.7202.6702.710+1.50%--
02/19/20262.7002.7002.6602.670-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas