LastChg. % 1DChg. Abs.
20.810-0.29%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.17021.29020.81020.810-0.29%--
08/06/202621.77021.91020.87020.870-1.97%--
08/05/202621.33021.47021.17021.290+3.90%--
08/04/202620.95020.95020.27020.490+0.49%--
08/03/202620.61020.79020.39020.390+3.45%--
07/31/202619.91019.97019.71019.710+0.51%--
07/30/202619.77020.65018.89019.610+1.13%--
07/29/202619.49019.69019.39019.390-0.21%--
07/28/202619.47019.87019.27019.430+4.97%--
07/27/202618.69018.69018.43018.510+4.22%--
07/24/202617.50017.76017.50017.760+2.42%--
07/23/202617.44017.58017.08017.340-1.92%--
07/22/202617.72017.82017.58017.680+3.03%--
07/21/202617.24017.28017.02017.160-0.35%--
07/20/202617.28017.36017.22017.220-3.58%--
07/17/202617.62017.86017.58017.860-1.87%--
07/16/202618.50018.50017.94018.200-2.47%--
07/15/202617.90018.66017.90018.660+0.11%--
07/14/202618.74018.74018.18018.640-1.58%--
07/13/202619.44019.50018.94018.940-4.54%--
07/10/202620.16020.16019.84019.840-0.30%--
07/09/202619.44019.90019.16019.900+4.41%--
07/08/202619.32019.56019.06019.060-6.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas