| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.110 | -4.04% | -0.720 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 17.460 | 17.550 | 17.110 | 17.110 | -4.04% | - | - |
| 03/12/2026 | 19.040 | 19.040 | 17.830 | 17.830 | -4.60% | - | - |
| 03/11/2026 | 18.870 | 18.920 | 18.330 | 18.690 | -0.95% | - | - |
| 03/10/2026 | 18.480 | 18.870 | 18.460 | 18.870 | +5.83% | - | - |
| 03/09/2026 | 17.160 | 17.830 | 16.990 | 17.830 | -4.40% | - | - |
| 03/06/2026 | 18.840 | 18.840 | 18.350 | 18.650 | +0.16% | - | - |
| 03/05/2026 | 18.990 | 20.090 | 18.620 | 18.620 | -2.72% | - | - |
| 03/04/2026 | 18.430 | 19.180 | 18.370 | 19.140 | +4.99% | - | - |
| 03/03/2026 | 19.120 | 19.120 | 18.170 | 18.230 | -5.00% | - | - |
| 03/02/2026 | 19.140 | 19.440 | 18.920 | 19.190 | -5.42% | - | - |
| 02/27/2026 | 20.280 | 20.370 | 19.600 | 20.290 | -2.22% | - | - |
| 02/26/2026 | 21.220 | 21.330 | 20.750 | 20.750 | -5.16% | - | - |
| 02/25/2026 | 21.300 | 21.880 | 21.280 | 21.880 | +4.64% | - | - |
| 02/24/2026 | 22.220 | 22.220 | 20.810 | 20.910 | -10.30% | - | - |
| 02/23/2026 | 23.590 | 23.590 | 23.310 | 23.310 | -2.55% | - | - |
| 02/20/2026 | 23.470 | 23.920 | 23.210 | 23.920 | +2.18% | - | - |
| 02/19/2026 | 23.410 | 23.410 | 22.740 | 23.410 | -2.25% | - | - |
| 02/18/2026 | 23.770 | 24.060 | 23.230 | 23.950 | +0.76% | - | - |
| 02/17/2026 | 22.980 | 23.770 | 22.980 | 23.770 | +2.32% | - | - |
| 02/16/2026 | 22.710 | 23.230 | 22.680 | 23.230 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover