LastChg. % 1DChg. Abs.
16.810-6.77%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.49017.55016.81016.810-6.77%--
10/21/202617.89018.31017.85018.030-0.22%--
10/20/202617.65018.07017.19018.070+0.56%--
10/19/202618.23018.23017.81017.970-4.47%--
10/16/202618.99018.99018.81018.810+0.53%--
10/15/202618.85019.17018.71018.710-2.60%--
10/14/202618.83019.37018.83019.210+5.26%--
10/13/202618.45018.65018.25018.250-0.54%--
10/12/202618.33018.55018.33018.350+0.77%--
10/09/202618.29018.31018.01018.210+1.00%--
10/08/202618.01018.03017.47018.030-3.32%--
10/07/202619.45019.45018.65018.650-7.26%--
10/06/202621.13021.13020.11020.110-1.76%--
10/05/202620.39020.65020.37020.470-0.10%--
10/02/202620.47020.83020.47020.490+0.49%--
10/01/202620.69021.03020.39020.390-2.67%--
09/30/202621.05021.39020.91020.950+1.65%--
09/29/202620.41020.97020.41020.610+1.68%--
09/28/202620.43020.81020.27020.270-1.03%--
09/25/202620.54020.58020.38020.480+2.61%--
09/24/202620.42020.42019.96019.960+1.63%--
09/23/202619.56019.84019.40019.640+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas