LastChg. % 1DChg. Abs.
28.060+2.04%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.58028.14027.58028.060+2.04%--
10/20/202627.18027.50027.02027.500+1.85%--
10/19/202627.40027.40027.00027.000-3.09%--
10/16/202627.64027.86027.54027.860+1.53%--
10/15/202627.76027.76027.44027.440+1.25%--
10/14/202626.84027.10026.84027.100+1.19%--
10/13/202626.92026.98026.78026.780+1.44%--
10/12/202626.56026.64026.40026.400+0.65%--
10/09/202626.31026.41026.23026.230+1.55%--
10/08/202625.97026.03025.77025.830-1.00%--
10/07/202626.29026.29026.09026.090-1.81%--
10/06/202626.63026.75026.53026.570+0.83%--
10/05/202626.07026.35026.07026.350+1.31%--
10/02/202625.59026.01025.59026.010+1.32%--
10/01/202625.67025.95025.65025.670-1.76%--
09/30/202626.65026.65026.13026.130-2.61%--
09/29/202627.05027.17026.83026.830-1.03%--
09/28/202626.95027.11026.91027.110+0.97%--
09/25/202626.79026.89026.79026.850+1.82%--
09/24/202625.85026.47025.85026.370+1.54%--
09/23/202627.39027.39025.89025.970-6.28%--
09/22/202627.73028.43027.71027.710-4.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas