LastChg. % 1DChg. Abs.
21.670+3.44%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202621.21021.67021.21021.670+3.44%--
02/19/202621.11021.21020.95020.950-0.43%--
02/18/202621.01021.25021.01021.040-0.24%--
02/17/202620.78021.11020.78021.090+1.69%--
02/16/202620.94020.99020.74020.740+1.12%--
02/13/202620.80020.80020.51020.510+0.39%--
02/12/202620.80020.80020.43020.430-0.68%--
02/11/202621.34021.34020.57020.570-3.79%--
02/10/202621.39021.58021.38021.380-4.85%--
02/09/202622.49022.49022.22022.470-0.40%--
02/06/202622.33022.56022.33022.560+1.81%--
02/05/202622.32022.46022.14022.160-1.69%--
02/04/202622.46022.54022.21022.540+2.50%--
02/03/202621.88021.99021.83021.990+1.52%--
02/02/202621.28021.72021.28021.660+3.69%--
01/30/202620.94021.02020.88020.890+0.53%--
01/29/202620.68021.00020.65020.780+0.82%--
01/28/202620.48020.61020.32020.610+0.93%--
01/27/202620.49020.67020.42020.420+0.69%--
01/26/202620.41020.41020.25020.280+0.85%--
01/23/202620.74020.78020.11020.110-3.64%--
01/22/202621.09021.13020.87020.870+1.61%--
01/21/202620.92020.92020.54020.540-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas