LastChg. % 1DChg. Abs.
28.140-2.43%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.26028.66028.14028.140-2.43%--
08/06/202628.72028.94028.72028.840+1.55%--
08/05/202628.36028.46028.32028.400+1.28%--
08/04/202628.06028.06027.94028.040-0.14%--
08/03/202627.88028.08027.88028.080+0.50%--
07/31/202627.94028.04027.80027.940+0.43%--
07/30/202627.58027.96027.58027.820+1.53%--
07/29/202627.78027.78027.32027.400-1.86%--
07/28/202627.94027.94027.68027.920+0.43%--
07/27/202627.72027.80027.66027.800+1.76%--
07/24/202627.32027.32027.14027.320+1.11%--
07/23/202627.22027.24027.02027.020-1.10%--
07/22/202627.24027.66027.24027.320+1.64%--
07/21/202626.90026.94026.84026.880-0.30%--
07/20/202626.80027.06026.80026.960-0.11%--
07/17/202626.71026.99026.71026.990+1.73%--
07/16/202626.15026.53026.15026.530+1.14%--
07/15/202626.37026.51026.23026.230-2.09%--
07/14/202626.69026.79026.59026.790-0.15%--
07/13/202627.11027.11026.83026.830-0.45%--
07/10/202627.07027.13026.95026.950+0.22%--
07/09/202626.69026.89026.69026.890+1.20%--
07/08/202626.55026.73026.09026.570-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas