| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | -1.15% | -0.060 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5.440 | 5.440 | 5.160 | 5.160 | -1.15% | - | - |
| 03/24/2026 | 5.470 | 5.470 | 5.160 | 5.220 | -10.62% | - | - |
| 03/23/2026 | 5.650 | 6.320 | 5.620 | 5.840 | +0.86% | - | - |
| 03/20/2026 | 6.550 | 6.550 | 5.760 | 5.790 | -10.37% | - | - |
| 03/19/2026 | 6.470 | 6.540 | 6.440 | 6.460 | -2.42% | - | - |
| 03/18/2026 | 7.090 | 7.130 | 6.620 | 6.620 | -6.50% | - | - |
| 03/17/2026 | 6.970 | 7.080 | 6.890 | 7.080 | +0.43% | - | - |
| 03/16/2026 | 7.120 | 7.120 | 7.020 | 7.050 | -0.14% | - | - |
| 03/13/2026 | 7.070 | 7.240 | 7.050 | 7.060 | -1.40% | - | - |
| 03/12/2026 | 6.890 | 7.280 | 6.830 | 7.160 | +3.17% | - | - |
| 03/11/2026 | 7.110 | 7.130 | 6.940 | 6.940 | -6.59% | - | - |
| 03/10/2026 | 7.680 | 7.710 | 7.230 | 7.430 | -3.38% | - | - |
| 03/09/2026 | 7.360 | 7.740 | 7.360 | 7.690 | -1.03% | - | - |
| 03/06/2026 | 7.910 | 7.930 | 7.600 | 7.770 | +3.32% | - | - |
| 03/05/2026 | 7.180 | 7.520 | 7.180 | 7.520 | +3.58% | - | - |
| 03/04/2026 | 7.310 | 7.310 | 7.130 | 7.260 | +3.57% | - | - |
| 03/03/2026 | 6.930 | 7.010 | 6.670 | 7.010 | -3.18% | - | - |
| 03/02/2026 | 7.200 | 7.320 | 7.130 | 7.240 | -4.86% | - | - |
| 02/27/2026 | 7.760 | 7.760 | 7.510 | 7.610 | -1.81% | - | - |
| 02/26/2026 | 7.110 | 7.750 | 7.110 | 7.750 | +8.09% | - | - |
| 02/25/2026 | 7.070 | 7.210 | 7.070 | 7.170 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover