LastChg. % 1DChg. Abs.
11.960+7.65%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.27011.96011.06011.960+7.65%--
10/21/202610.40011.11010.40011.110+5.61%--
10/20/202610.59010.59010.40010.520+1.84%--
10/19/202610.31010.36010.09010.330+0.49%--
10/16/202610.49010.62010.28010.280-2.56%--
10/15/202610.33010.55010.14010.550+4.77%--
10/14/20269.89010.1609.89010.070-0.10%--
10/13/20269.96010.0809.82010.080+2.96%--
10/12/20269.5409.7909.5409.790+2.73%--
10/09/20269.3609.5709.3609.530+8.30%--
10/08/20269.1509.2508.8008.800-2.98%--
10/07/20269.0509.1909.0409.070-2.16%--
10/06/20269.1709.3709.1709.270+4.16%--
10/05/20268.9309.0708.9008.900+1.02%--
10/02/20269.1309.1308.8108.810-3.40%--
10/01/20268.5509.3208.5509.120+1.67%--
09/30/20268.8408.9708.4908.970+0.67%--
09/29/20268.7008.9208.7008.910+1.83%--
09/28/20268.9308.9308.4508.750-1.69%--
09/25/20268.8208.9008.7908.900+1.37%--
09/24/20268.7708.8808.6608.780-2.88%--
09/23/20268.9609.0408.7909.040+4.75%--
09/22/20268.6409.0708.6308.630-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas