| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.310 | +10.07% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.130 | 8.310 | 8.030 | 8.310 | +10.07% | - | - |
| 08/06/2026 | 7.700 | 7.700 | 7.360 | 7.550 | +0.80% | - | - |
| 08/05/2026 | 7.290 | 7.700 | 7.290 | 7.490 | +3.45% | - | - |
| 08/04/2026 | 6.990 | 7.240 | 6.900 | 7.240 | +3.43% | - | - |
| 08/03/2026 | 6.840 | 7.080 | 6.840 | 7.000 | +12.72% | - | - |
| 07/31/2026 | 5.980 | 6.210 | 5.980 | 6.210 | +2.81% | - | - |
| 07/30/2026 | 6.530 | 6.570 | 6.040 | 6.040 | -11.05% | - | - |
| 07/29/2026 | 6.410 | 6.790 | 6.300 | 6.790 | +5.60% | - | - |
| 07/28/2026 | 5.810 | 6.430 | 5.810 | 6.430 | +15.23% | - | - |
| 07/27/2026 | 4.980 | 5.580 | 4.980 | 5.580 | +21.57% | - | - |
| 07/24/2026 | 4.060 | 4.590 | 4.020 | 4.590 | +41.23% | - | - |
| 07/23/2026 | 3.640 | 3.640 | 3.250 | 3.250 | -12.16% | - | - |
| 07/22/2026 | 3.970 | 4.060 | 3.700 | 3.700 | -9.31% | - | - |
| 07/21/2026 | 4.220 | 4.220 | 4.070 | 4.080 | -4.23% | - | - |
| 07/20/2026 | 4.400 | 4.400 | 4.080 | 4.260 | +0.71% | - | - |
| 07/17/2026 | 4.450 | 4.450 | 4.230 | 4.230 | +0.71% | - | - |
| 07/16/2026 | 4.200 | 4.230 | 4.170 | 4.200 | +0.72% | - | - |
| 07/15/2026 | 3.960 | 4.170 | 3.960 | 4.170 | +1.21% | - | - |
| 07/14/2026 | 4.360 | 4.360 | 3.760 | 4.120 | -9.45% | - | - |
| 07/13/2026 | 4.270 | 4.550 | 4.260 | 4.550 | +6.31% | - | - |
| 07/10/2026 | 4.360 | 4.510 | 4.280 | 4.280 | +0.47% | - | - |
| 07/09/2026 | 4.170 | 4.260 | 4.000 | 4.260 | +0.95% | - | - |
| 07/08/2026 | 4.560 | 4.560 | 4.220 | 4.220 | -14.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover