LastChg. % 1DChg. Abs.
1.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.3001.2501.3000.00%--
08/06/20261.3201.3201.2901.300-3.70%--
08/05/20261.4101.4101.3501.350-4.93%--
08/04/20261.3601.4201.3401.420+2.90%--
08/03/20261.4001.4301.3801.380+6.98%--
07/31/20261.2801.3001.2801.290-2.27%--
07/30/20261.3001.3601.3001.320+1.54%--
07/29/20261.2901.3001.2001.300+4.00%--
07/28/20261.3701.3701.2501.250+7.76%--
07/27/20261.1601.1601.1001.160+9.43%--
07/24/20261.0401.0601.0401.060+1.92%--
07/23/20261.0701.0901.0401.040-6.31%--
07/22/20261.0701.1201.0701.1100.00%--
07/21/20261.1001.1201.0901.110-2.63%--
07/20/20261.1101.1401.1101.140-3.39%--
07/17/20261.1801.1901.1801.180-1.67%--
07/16/20261.2501.2501.2001.200-3.23%--
07/15/20261.1101.2401.1101.240+10.71%--
07/14/20261.1301.1301.1001.120+8.74%--
07/13/20261.0101.0401.0101.030+0.98%--
07/10/20261.0501.0501.0001.0200.00%--
07/09/20261.0101.0201.0001.020-0.97%--
07/08/20261.1401.1401.0301.030-14.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas