LastChg. % 1DChg. Abs.
1.890-2.58%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20261.8501.9201.8501.890-2.58%--
03/12/20261.8601.9401.8501.940+2.11%--
03/11/20261.8801.9401.8801.900-1.55%--
03/10/20261.9401.9701.9201.930+5.46%--
03/09/20261.7901.8401.7901.830-3.17%--
03/06/20261.9901.9901.8601.890-4.55%--
03/05/20262.0402.1001.9801.980-4.35%--
03/04/20262.0002.0901.9802.070+4.02%--
03/03/20262.0102.0101.9501.990-5.69%--
03/02/20262.1702.1802.1002.110-9.83%--
02/27/20262.3202.3402.2802.340+0.43%--
02/26/20262.3502.3502.3202.330+0.87%--
02/25/20262.2502.3202.2502.3100.00%--
02/24/20262.3302.3602.3102.310+1.76%--
02/23/20262.3302.3502.2702.270-3.81%--
02/20/20262.2702.3602.2602.360+2.61%--
02/19/20262.3202.3202.2602.300-2.95%--
02/18/20262.3602.3702.3202.370+2.16%--
02/17/20262.2402.3302.2402.320+5.45%--
02/16/20262.1602.2402.1502.200+0.46%--
02/13/20262.1002.2102.0902.190+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas