LastChg. % 1DChg. Abs.
0.666-3.90%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6420.6930.6410.693+2.51%--
10/21/20260.6580.7040.6580.676-4.79%--
10/20/20260.6460.7100.6320.710+12.70%--
10/19/20260.6590.6590.6000.630-7.62%--
10/16/20260.6180.6940.6180.682+22.44%--
10/15/20260.5880.5880.5570.557+5.49%--
10/14/20260.5290.5620.5280.528-2.22%--
10/13/20260.5330.5530.5240.540+9.53%--
10/12/20260.5730.5730.4930.493-6.10%--
10/09/20260.5080.5610.5050.525+10.29%--
10/08/20260.5150.5150.4760.476-14.54%--
10/07/20260.6890.6890.4790.557-10.31%--
10/06/20260.5820.6210.5820.621+4.37%--
10/05/20260.5250.6030.5180.595+7.79%--
10/02/20260.5760.6060.5520.552-1.60%--
10/01/20260.5940.6190.5610.561-12.34%--
09/30/20260.6450.6890.6400.640+3.23%--
09/29/20260.7120.7120.6200.620-13.65%--
09/28/20260.7390.7610.6990.718+1.84%--
09/25/20260.7020.7210.6930.705-2.62%--
09/24/20260.7210.7600.7040.724-8.35%--
09/23/20260.9150.9150.7900.790-14.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas