LastChg. % 1DChg. Abs.
1.600-0.62%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5801.6301.5801.600-0.62%--
08/06/20261.6201.6501.6101.610+5.92%--
08/05/20261.6201.6201.5201.520-0.65%--
08/04/20261.6501.6501.5301.530-20.31%--
08/03/20261.8801.9501.8801.920+3.23%--
07/31/20261.9001.9001.8401.860+2.20%--
07/30/20261.7601.8401.7601.820+2.82%--
07/29/20261.7801.8001.7701.770+1.14%--
07/28/20261.7501.7501.7001.750-1.69%--
07/27/20261.7601.7901.7601.780+2.30%--
07/24/20261.6901.7401.6901.740+1.75%--
07/23/20261.6501.7101.6501.710+1.79%--
07/22/20261.7201.7401.6801.680-2.89%--
07/21/20261.6901.7301.6601.730+4.85%--
07/20/20261.6301.6701.6301.6500.00%--
07/17/20261.6501.6501.6101.650+1.85%--
07/16/20261.6101.6201.5801.620+0.62%--
07/15/20261.5801.6101.5501.610-2.42%--
07/14/20261.6801.6801.6501.650-2.94%--
07/13/20261.6501.7001.6501.700+5.59%--
07/10/20261.6401.6401.6101.610+1.26%--
07/09/20261.6101.6101.5901.590-0.63%--
07/08/20261.5901.6201.5601.600-3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas