| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -1.54% | -0.020 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.320 | 1.330 | 1.260 | 1.280 | -1.54% | - | - |
| 03/10/2026 | 1.280 | 1.300 | 1.280 | 1.300 | -1.52% | - | - |
| 03/09/2026 | 1.270 | 1.330 | 1.270 | 1.320 | +0.76% | - | - |
| 03/06/2026 | 1.360 | 1.360 | 1.310 | 1.310 | -0.76% | - | - |
| 03/05/2026 | 1.280 | 1.350 | 1.280 | 1.320 | +4.76% | - | - |
| 03/04/2026 | 1.360 | 1.360 | 1.260 | 1.260 | -3.08% | - | - |
| 03/03/2026 | 1.400 | 1.400 | 1.300 | 1.300 | -2.99% | - | - |
| 03/02/2026 | 1.280 | 1.340 | 1.280 | 1.340 | +2.29% | - | - |
| 02/27/2026 | 1.330 | 1.330 | 1.280 | 1.310 | +2.34% | - | - |
| 02/26/2026 | 1.220 | 1.280 | 1.220 | 1.280 | +9.40% | - | - |
| 02/25/2026 | 1.170 | 1.210 | 1.150 | 1.170 | -3.31% | - | - |
| 02/24/2026 | 1.210 | 1.280 | 1.190 | 1.210 | -18.79% | - | - |
| 02/23/2026 | 1.470 | 1.500 | 1.470 | 1.490 | +0.68% | - | - |
| 02/20/2026 | 1.470 | 1.480 | 1.450 | 1.480 | +3.50% | - | - |
| 02/19/2026 | 1.480 | 1.480 | 1.430 | 1.430 | +2.14% | - | - |
| 02/18/2026 | 1.470 | 1.500 | 1.400 | 1.400 | -7.89% | - | - |
| 02/17/2026 | 1.490 | 1.520 | 1.490 | 1.520 | +4.83% | - | - |
| 02/16/2026 | 1.460 | 1.470 | 1.440 | 1.450 | -1.36% | - | - |
| 02/13/2026 | 1.480 | 1.490 | 1.450 | 1.470 | +0.68% | - | - |
| 02/12/2026 | 1.410 | 1.460 | 1.390 | 1.460 | +5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover