| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +5.69% | +0.070 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.220 | 1.300 | 1.220 | 1.300 | +5.69% | - | - |
| 10/21/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -6.11% | - | - |
| 10/20/2026 | 1.330 | 1.340 | 1.310 | 1.310 | +2.34% | - | - |
| 10/19/2026 | 1.320 | 1.320 | 1.270 | 1.280 | -4.48% | - | - |
| 10/16/2026 | 1.330 | 1.340 | 1.330 | 1.340 | +0.75% | - | - |
| 10/15/2026 | 1.290 | 1.330 | 1.290 | 1.330 | +9.92% | - | - |
| 10/14/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +2.54% | - | - |
| 10/13/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -0.84% | - | - |
| 10/12/2026 | 1.180 | 1.190 | 1.170 | 1.190 | +3.48% | - | - |
| 10/09/2026 | 1.130 | 1.150 | 1.130 | 1.150 | +7.48% | - | - |
| 10/08/2026 | 1.080 | 1.080 | 1.030 | 1.070 | -12.30% | - | - |
| 10/07/2026 | 1.410 | 1.420 | 1.220 | 1.220 | -12.86% | - | - |
| 10/06/2026 | 1.440 | 1.440 | 1.400 | 1.400 | +0.72% | - | - |
| 10/05/2026 | 1.360 | 1.400 | 1.360 | 1.390 | +4.51% | - | - |
| 10/02/2026 | 1.330 | 1.350 | 1.320 | 1.330 | -0.75% | - | - |
| 10/01/2026 | 1.300 | 1.360 | 1.300 | 1.340 | -0.74% | - | - |
| 09/30/2026 | 1.350 | 1.350 | 1.320 | 1.350 | +3.05% | - | - |
| 09/29/2026 | 1.360 | 1.380 | 1.310 | 1.310 | -8.39% | - | - |
| 09/28/2026 | 1.410 | 1.440 | 1.410 | 1.430 | +5.93% | - | - |
| 09/25/2026 | 1.330 | 1.350 | 1.330 | 1.350 | +2.27% | - | - |
| 09/24/2026 | 1.330 | 1.330 | 1.310 | 1.320 | -2.94% | - | - |
| 09/23/2026 | 1.290 | 1.360 | 1.290 | 1.360 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover