LastChg. % 1DChg. Abs.
2.530-0.78%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5302.5302.5202.530-0.78%--
10/21/20262.5002.5502.5002.550+2.41%--
10/20/20262.4802.5202.4802.490+0.40%--
10/19/20262.5002.5002.4602.480-0.40%--
10/16/20262.4602.5002.4602.490+5.51%--
10/15/20262.3402.3702.3402.360-0.42%--
10/14/20262.2902.3702.2902.370+4.41%--
10/13/20262.3602.3602.2702.270-0.44%--
10/12/20262.2602.2802.2602.280+1.33%--
10/09/20262.2302.2502.2302.250+4.65%--
10/08/20262.2402.2402.1502.150-7.33%--
10/07/20262.4002.4102.3202.320-2.52%--
10/06/20262.4302.4302.3802.380-0.42%--
10/05/20262.3902.4302.3902.390+1.70%--
10/02/20262.3702.3702.3502.350-1.26%--
10/01/20262.4402.4402.3802.380-4.42%--
09/30/20262.4802.5102.4802.490+4.62%--
09/29/20262.6402.6602.3202.380-10.86%--
09/28/20262.6702.7202.6702.670+2.30%--
09/25/20262.6102.6202.6002.610+1.56%--
09/24/20262.5702.5702.5502.570-2.28%--
09/23/20262.5402.6302.5402.630+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas