LastChg. % 1DChg. Abs.
2.720+1.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7002.7702.7002.720+1.12%--
08/06/20262.8202.8202.6902.690+0.75%--
08/05/20262.7002.7502.6702.670+8.10%--
08/04/20262.4702.4902.4502.470-1.20%--
08/03/20262.4802.5302.4802.5000.00%--
07/31/20262.5202.5302.5002.500+0.40%--
07/30/20262.4902.5102.4902.490+0.81%--
07/29/20262.4802.5102.4502.470+0.82%--
07/28/20262.4302.4502.4202.4500.00%--
07/27/20262.4702.4802.4502.450+2.94%--
07/24/20262.3402.3802.3402.380+3.03%--
07/23/20262.3302.3402.3002.310-2.53%--
07/22/20262.4102.4102.3602.370-0.84%--
07/21/20262.3202.3902.3102.390+3.46%--
07/20/20262.2802.3102.2802.310+4.52%--
07/17/20262.2302.2302.2002.2100.00%--
07/16/20262.2002.2102.1502.210+0.91%--
07/15/20262.1002.1902.1002.190+2.82%--
07/14/20262.1702.1702.1302.130-2.74%--
07/13/20262.2502.2502.1902.190-4.37%--
07/10/20262.3002.3302.2902.290+1.78%--
07/09/20262.2802.2802.2502.250-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas