LastChg. % 1DChg. Abs.
2.370-2.47%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20262.3902.4002.3702.370-2.47%--
03/25/20262.4502.4502.4202.430+1.67%--
03/24/20262.4102.4202.3802.390+0.42%--
03/23/20262.2702.4102.2202.380+2.15%--
03/20/20262.4802.4802.3302.330-4.12%--
03/19/20262.5202.5202.4302.430-5.45%--
03/18/20262.6602.6602.5602.570-1.53%--
03/17/20262.6302.6402.5902.610-1.88%--
03/16/20262.6502.6902.6502.6600.00%--
03/13/20262.6202.6902.6202.660+0.38%--
03/12/20262.6502.6702.6402.650-2.21%--
03/11/20262.7702.7902.7102.710-3.21%--
03/10/20262.8102.8102.8002.800+4.09%--
03/09/20262.5702.6902.5702.690+2.28%--
03/06/20262.6402.6902.6202.630+0.77%--
03/05/20262.7502.7502.6102.610-7.45%--
03/04/20262.8402.8702.8102.820+1.44%--
03/03/20262.9602.9602.7802.780-7.02%--
03/02/20263.0003.0502.9902.990-3.55%--
02/27/20263.1103.1103.0303.100-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas