LastChg. % 1DChg. Abs.
2.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4402.5402.4402.5100.00%--
08/06/20262.4302.5102.4202.510-4.92%--
08/05/20262.6602.6602.6302.640+0.38%--
08/04/20262.7102.7102.5802.630-1.87%--
08/03/20262.6702.7002.6702.680+2.29%--
07/31/20262.6802.6802.6202.620-0.76%--
07/30/20262.6802.7802.6402.640+3.53%--
07/29/20262.6302.6402.5502.550-3.04%--
07/28/20262.5702.6302.5602.630+3.14%--
07/27/20262.6802.6802.5502.550+4.94%--
07/24/20262.4102.4502.3702.430+4.74%--
07/23/20262.3902.3902.3202.320-6.07%--
07/22/20262.4202.5002.4202.470+0.82%--
07/21/20262.4802.4802.4402.450-4.30%--
07/20/20262.5102.6502.5102.560-1.54%--
07/17/20262.6502.6502.6002.600-0.76%--
07/16/20262.6302.6302.5402.620-1.13%--
07/15/20262.6102.6502.5502.650+0.38%--
07/14/20262.6102.6402.5602.640-8.33%--
07/13/20262.8302.9702.8302.880+2.86%--
07/10/20262.8902.8902.7602.800+0.72%--
07/09/20262.8902.8902.7802.780-3.47%--
07/08/20263.2303.2302.8802.880-14.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas