| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +0.95% | +0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.270 | 4.270 | 4.170 | 4.230 | +0.95% | - | - |
| 02/26/2026 | 4.190 | 4.240 | 4.170 | 4.190 | +0.48% | - | - |
| 02/25/2026 | 4.350 | 4.350 | 4.170 | 4.170 | -3.25% | - | - |
| 02/24/2026 | 4.280 | 4.320 | 4.280 | 4.310 | +2.13% | - | - |
| 02/23/2026 | 4.170 | 4.260 | 4.170 | 4.220 | +1.93% | - | - |
| 02/20/2026 | 4.110 | 4.140 | 4.110 | 4.140 | -1.90% | - | - |
| 02/19/2026 | 4.300 | 4.300 | 4.160 | 4.220 | -2.09% | - | - |
| 02/18/2026 | 4.400 | 4.520 | 4.250 | 4.310 | -2.27% | - | - |
| 02/17/2026 | 4.230 | 4.410 | 4.210 | 4.410 | +3.76% | - | - |
| 02/16/2026 | 4.340 | 4.360 | 4.250 | 4.250 | +0.71% | - | - |
| 02/13/2026 | 4.000 | 4.220 | 4.000 | 4.220 | +7.65% | - | - |
| 02/12/2026 | 3.980 | 3.980 | 3.900 | 3.920 | 0.00% | - | - |
| 02/11/2026 | 3.860 | 3.970 | 3.790 | 3.920 | +0.77% | - | - |
| 02/10/2026 | 4.030 | 4.030 | 3.880 | 3.890 | -5.35% | - | - |
| 02/09/2026 | 4.170 | 4.170 | 4.100 | 4.110 | -0.96% | - | - |
| 02/06/2026 | 3.970 | 4.150 | 3.970 | 4.150 | +5.06% | - | - |
| 02/05/2026 | 3.900 | 3.950 | 3.870 | 3.950 | +5.33% | - | - |
| 02/04/2026 | 3.750 | 3.830 | 3.750 | 3.750 | +0.54% | - | - |
| 02/03/2026 | 3.730 | 3.730 | 3.690 | 3.730 | +1.63% | - | - |
| 02/02/2026 | 3.690 | 3.750 | 3.670 | 3.670 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover