| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +2.04% | +0.040 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.940 | 2.000 | 1.890 | 2.000 | +2.04% | - | - |
| 10/21/2026 | 1.930 | 1.980 | 1.930 | 1.960 | -1.01% | - | - |
| 10/20/2026 | 1.920 | 1.980 | 1.860 | 1.980 | +9.39% | - | - |
| 10/19/2026 | 1.800 | 1.840 | 1.770 | 1.810 | -0.55% | - | - |
| 10/16/2026 | 1.770 | 1.820 | 1.770 | 1.820 | +1.68% | - | - |
| 10/15/2026 | 1.760 | 1.790 | 1.730 | 1.790 | +7.83% | - | - |
| 10/14/2026 | 1.620 | 1.680 | 1.620 | 1.660 | +5.73% | - | - |
| 10/13/2026 | 1.620 | 1.620 | 1.570 | 1.570 | +3.29% | - | - |
| 10/12/2026 | 1.610 | 1.610 | 1.490 | 1.520 | -3.80% | - | - |
| 10/09/2026 | 1.580 | 1.590 | 1.520 | 1.580 | +6.04% | - | - |
| 10/08/2026 | 1.610 | 1.610 | 1.490 | 1.490 | -12.35% | - | - |
| 10/07/2026 | 1.820 | 1.820 | 1.700 | 1.700 | -9.09% | - | - |
| 10/06/2026 | 1.790 | 1.870 | 1.790 | 1.870 | -2.09% | - | - |
| 10/05/2026 | 1.930 | 1.960 | 1.910 | 1.910 | -1.55% | - | - |
| 10/02/2026 | 1.920 | 2.010 | 1.920 | 1.940 | +2.65% | - | - |
| 10/01/2026 | 1.910 | 1.960 | 1.890 | 1.890 | -5.03% | - | - |
| 09/30/2026 | 2.080 | 2.080 | 1.990 | 1.990 | +1.02% | - | - |
| 09/29/2026 | 1.940 | 1.990 | 1.940 | 1.970 | -0.51% | - | - |
| 09/28/2026 | 2.040 | 2.040 | 1.980 | 1.980 | -1.00% | - | - |
| 09/25/2026 | 2.010 | 2.100 | 2.000 | 2.000 | +4.71% | - | - |
| 09/24/2026 | 2.000 | 2.020 | 1.910 | 1.910 | -4.50% | - | - |
| 09/23/2026 | 2.100 | 2.100 | 2.000 | 2.000 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover