LastChg. % 1DChg. Abs.
2.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.1102.1302.1002.1000.00%--
03/24/20262.1402.1402.0702.100-0.47%--
03/23/20262.0402.1802.0202.110+1.44%--
03/20/20262.2002.2002.0802.080-5.45%--
03/19/20262.1402.2002.0902.200-1.35%--
03/18/20262.2702.2702.2102.230+9.85%--
03/17/20262.0002.0301.9502.030+1.00%--
03/16/20262.0202.0301.9602.010-0.99%--
03/13/20262.0202.0602.0102.030-2.40%--
03/12/20262.0302.0802.0302.080+0.97%--
03/11/20262.1502.1502.0602.060-4.63%--
03/10/20262.1602.1802.1502.160+4.85%--
03/09/20262.0502.0602.0302.060-5.07%--
03/06/20262.1902.1902.1702.170+0.93%--
03/05/20262.0702.1602.0602.150+4.88%--
03/04/20262.1102.1302.0502.050-2.84%--
03/03/20262.1802.2002.1102.110-5.38%--
03/02/20262.3202.3202.2302.230-8.61%--
02/27/20262.3702.4402.3702.440+1.67%--
02/26/20262.2802.4002.2802.400+7.14%--
02/25/20262.2702.2802.2402.240-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas