LastChg. % 1DChg. Abs.
2.040+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0402.0602.0402.040+0.49%--
08/06/20262.0202.0302.0002.030+2.01%--
08/05/20262.0002.0301.9901.990-1.00%--
08/04/20261.9902.0101.9802.010+1.52%--
08/03/20261.9001.9801.9001.980+3.66%--
07/31/20261.9901.9901.9101.910-4.98%--
07/30/20261.9802.0401.9802.010+2.55%--
07/29/20262.0102.0101.9601.960-1.01%--
07/28/20261.8901.9801.8901.980+7.03%--
07/27/20261.8201.8501.8101.850+4.52%--
07/24/20261.7801.7901.7401.7700.00%--
07/23/20261.7401.7901.7201.770-0.56%--
07/22/20261.7801.8001.7801.780-2.20%--
07/21/20261.8001.8201.7901.820-1.62%--
07/20/20261.8101.8601.8101.850+1.65%--
07/17/20261.8601.8601.8101.820-2.15%--
07/16/20261.7701.8601.7701.860+5.08%--
07/15/20261.7701.7701.7301.770-0.56%--
07/14/20261.8501.8501.7801.780-5.32%--
07/13/20261.9001.9101.8801.880-2.59%--
07/10/20261.9501.9501.9001.930-3.50%--
07/09/20261.9902.0001.9502.000-0.50%--
07/08/20262.0702.0702.0102.010-5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas